iExec RLC
RLC · 美元计价
$0.4699
-4.55%
≈ ￥3.1013
(-$0.02)
更新于 2026-11-02 01:40:01
24H 最高$0.4953
24H 最低$0.4657
今日开盘$0.4923
24H 成交量$68.96万
流通市值$3,397.09万
24H 涨跌额(-$0.02)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
RLC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
REDRedStone
|
$0.1362 | $0.1409 | $0.1341 | $79.71万 | $3,799.93万 | -3.13% |
| 140 |
HEMIHemi
|
$0.00488 | $0.00513 | $0.00461 | $107.79万 | $470.87万 | 4.72% |
| 659 |
WDCBWDCB
|
$371.3 | $374.00 | $368.68 | $1.24万 | — | 0.68% |
| 78 |
RUNETHORChain
|
$0.596 | $0.692 | $0.594 | $228.21万 | $2.02亿 | -13.62% |
| 405 |
IOSTIOST
|
$0.000716 | $0.000728 | $0.000709 | $23.91万 | $2,629.35万 | -0.56% |
| 59 |
SOPHSophon
|
$0.00148 | $0.00155 | $0.00136 | $365.60万 | $295.83万 | -3.27% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 594 |
QKCQuarkChain
|
$0.002394 | $0.002437 | $0.002345 | $5.87万 | $1,728.49万 | -0.66% |
| 395 |
GRTThe Graph
|
$0.02017 | $0.02077 | $0.02012 | $25.36万 | $1.93亿 | -2.89% |
| 8 |
NEARNear Protocol
|
$4.314 | $4.57 | $4.30 | $4,896.51万 | $56.49亿 | -4.62% |
| 458 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00515 | $17.84万 | $2,270.68万 | -0.19% |
| 328 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 280 |
TSTTest
|
$0.0133 | $0.0138 | $0.01305 | $44.14万 | $1,257.62万 | -1.48% |
| 40 |
FETArtificial Superintelligence A
|
$0.1622 | $0.1647 | $0.1591 | $590.49万 | $4.23亿 | 0.25% |
| 536 |
PORTOFC Porto
|
$0.414 | $0.422 | $0.41 | $10.92万 | $297.79万 | -1.43% |
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 505 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $13.55万 | $534.55万 | 0.29% |
| 307 |
SYNSynapse
|
$0.15629 | $0.16027 | $0.1547 | $38.77万 | $3,422.48万 | -1.28% |
| 142 |
RAYRaydium
|
$1.6231 | $1.66 | $1.60 | $105.87万 | $4.38亿 | -1.50% |
| 626 |
FLUXFLUX
|
$0.0588 | $0.0606 | $0.0586 | $3.29万 | $2,485.28万 | -2.00% |
相关站点
共 40 个
Celo _BTC行情
First Digital _比特币
Ripple USD _以太坊ETH价格
SOXLB _BTC行情
Bubblemaps _比特币行情
Hashflow _币种排行
First Digital _比特币行情
Cardano _币种排行
BEAMX _BTC行情
牛来 _币种排行
Eigenlayer _比特币
Origin _以太坊ETH价格
TRON _比特币行情
INTCB _比特币
SNDKB _加密货币行情
PAX Gold _比特币行情
NFPrompt _加密货币行情
Amp _数字货币市值
Aster _币种排行
Prometeus _数字货币市值
Bitcoin _比特币行情
United Stables _币种排行
Pudgy Penguins _BTC行情
Solana _加密货币行情
Litecoin _加密货币行情
Prometeus _数字货币市值
NVDAB _以太坊ETH价格
TRON _BTC行情
Stacks _以太坊ETH价格
Solana _币种排行
SuperVerse _以太坊ETH价格
Chainlink _比特币
Amp _比特币行情
Ripple USD _加密货币行情
Arbitrum _比特币
MARSCOIN _数字货币市值
BUSD _数字货币市值
ZAMA _数字货币市值
Worldcoin _比特币行情
Filecoin _以太坊ETH价格