加密流向
行情总览
IOST

IOST

IOST · 美元计价
$0.000726
-0.28% ≈ ￥0.0047916 (-$0.00)
更新于 2026-11-01 22:10:01
24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000728
24H 成交量$25.62万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
← 返回行情列表

IOST 走势

相关币种行情

查看全部行情 →
Flamingo FinanceFLM $0.0167 +8.44% Constitution DAOPEOPLE $0.0068 -2.02% PNT $0.035 +45.23% BounceBitBB $0.00729 -0.27% BitSharesBTS $0.0054 +0.75% Ethereum Name ServiceENS $4.96 +0.00% Kaia $0.0339 -2.02% IoTeXIOTX $0.0034 -5.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
66 RED REDRedStone $0.1361 $0.1585 $0.1341 $307.91万 $3,822.58万 -0.07%
173 HEMI HEMIHemi $0.0049 $0.00492 $0.00461 $88.09万 $465.23万 3.38%
659 WDCB WDCBWDCB $373.63 $374.00 $367.83 $1.31万 — 1.44%
72 RUNE RUNETHORChain $0.619 $0.733 $0.6 $272.89万 $2.11亿 -11.57%
401 IOST IOSTIOST $0.000726 $0.000738 $0.000709 $25.62万 $2,638.92万 -0.28%
62 SOPH SOPHSophon $0.00149 $0.00162 $0.00136 $363.23万 $280.91万 -6.88%
376 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $337.14万 -9.52%
593 QKC QKCQuarkChain $0.002395 $0.002444 $0.002349 $5.96万 $1,742.52万 -1.36%
410 GRT GRTThe Graph $0.02039 $0.02105 $0.02012 $24.48万 $1.93亿 -1.50%
7 NEAR NEARNear Protocol $4.394 $4.57 $4.35 $5,676.61万 $57.49亿 -0.66%
435 HOME HOMEHome $0.00528 $0.00531 $0.00515 $21.14万 $2,280.97万 0.96%
338 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%
283 TST TSTTest $0.01337 $0.0138 $0.01305 $46.05万 $1,268.56万 -0.37%
36 FET FETArtificial Superintelligence A $0.1629 $0.1647 $0.1591 $651.32万 $4.23亿 1.18%
550 PORTO PORTOFC Porto $0.415 $0.422 $0.412 $10.74万 $301.83万 -1.19%
281 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
484 TURTLE TURTLETurtle (turtle.xyz) $0.035 $0.0352 $0.0339 $15.80万 $540.96万 2.04%
290 SYN SYNSynapse $0.15898 $0.16059 $0.1547 $44.55万 $3,420.87万 -0.77%
153 RAY RAYRaydium $1.611 $1.66 $1.60 $105.36万 $4.36亿 -1.91%
598 FLUX FLUXFLUX $0.0594 $0.0613 $0.0592 $5.55万 $2,529.12万 -0.50%

相关站点

共 40 个
SOXLB _数字货币市值 Chainlink _加密货币行情 DODO _加密货币行情 THORChain _数字货币市值 Dogecoin _币种排行 Ethereum _BTC行情 Pump.fun _比特币 SNDKB _比特币 Ripple USD _比特币 CRCLB _比特币行情 Ethereum _比特币 Prometeus _比特币 Caldera _BTC行情 Arbitrum _以太坊ETH价格 Artificial _加密货币行情 Amp _数字货币市值 Bitcoin Cash _BTC行情 Gram _以太坊ETH价格 TONToken _比特币 LayerZero _比特币行情 Ripple USD _加密货币行情 BNB _比特币行情 CRCLB _比特币行情 Caldera _比特币 Amp _数字货币市值 Hedera _加密货币行情 SOXLB _币种排行 Artificial _以太坊ETH价格 TONToken _BTC行情 Amp _比特币行情 Filecoin _币种排行 Solana _以太坊ETH价格 Aave _数字货币市值 Hedera _BTC行情 Nillion _加密货币行情 Gravity _以太坊ETH价格 LayerZero _数字货币市值 Artificial _比特币行情 Caldera _比特币行情 Avalanche _比特币