BounceBit
BB · 美元计价
$0.00685
-4.33%
≈ ￥0.04521
(-$0.00)
更新于 2026-11-03 02:10:01
24H 最高$0.00719
24H 最低$0.00677
今日开盘$0.00716
24H 成交量$21.31万
流通市值$279.72万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
BB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
REDRedStone
|
$0.1353 | $0.1611 | $0.1339 | $334.99万 | $3,778.65万 | -0.37% |
| 174 |
HEMIHemi
|
$0.00469 | $0.00519 | $0.00464 | $92.33万 | $456.63万 | -6.57% |
| 642 |
WDCBWDCB
|
$349.18 | $379.00 | $345.71 | $7.90万 | — | -5.72% |
| 63 |
RUNETHORChain
|
$0.558 | $0.593 | $0.494 | $493.70万 | $1.89亿 | -5.74% |
| 256 |
IOSTIOST
|
$0.0007 | $0.000729 | $0.000693 | $56.77万 | $2,571.66万 | -2.10% |
| 61 |
SOPHSophon
|
$0.00154 | $0.00181 | $0.00144 | $507.65万 | $310.06万 | -0.65% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 662 |
QKCQuarkChain
|
$0.002284 | $0.002401 | $0.002262 | $4.81万 | $1,669.62万 | -4.56% |
| 336 |
GRTThe Graph
|
$0.01961 | $0.02027 | $0.0194 | $38.96万 | $1.87亿 | -2.68% |
| 6 |
NEARNear Protocol
|
$3.949 | $4.35 | $3.91 | $9,022.90万 | $51.57亿 | -8.14% |
| 352 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00506 | $37.45万 | $2,268.99万 | 1.16% |
| 371 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 366 |
TSTTest
|
$0.01276 | $0.01327 | $0.01255 | $35.90万 | $1,200.28万 | -3.84% |
| 58 |
FETArtificial Superintelligence A
|
$0.1558 | $0.1632 | $0.1537 | $550.55万 | $4.05亿 | -3.83% |
| 579 |
PORTOFC Porto
|
$0.403 | $0.415 | $0.4 | $12.32万 | $291.54万 | -2.42% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 518 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0353 | $0.0343 | $18.68万 | $537.74万 | 0.58% |
| 323 |
SYNSynapse
|
$0.15303 | $0.15928 | $0.15202 | $41.20万 | $3,359.78万 | -1.90% |
| 191 |
RAYRaydium
|
$1.5453 | $1.64 | $1.52 | $82.52万 | $4.15亿 | -4.64% |
| 588 |
FLUXFLUX
|
$0.0565 | $0.0605 | $0.0561 | $11.80万 | $2,386.01万 | -3.75% |
相关站点
共 40 个
Cardano _加密货币行情
Chainlink _加密货币行情
USD1 _比特币行情
CRCLB _比特币
Lisk _BTC行情
Ripple USD _比特币行情
Ethereum _比特币
Stellar _BTC行情
Avalanche _比特币
Pendle _比特币
Pepe _数字货币市值
Chainlink _币种排行
DRAMB _数字货币市值
Huma Finance _比特币
Ripple USD _比特币行情
Aptos _数字货币市值
Sei _比特币
Artificial _数字货币市值
Pudgy Penguins _比特币行情
Aster _币种排行
MegaETH _加密货币行情
TSLAB _数字货币市值
Pendle _比特币
SNDKB _币种排行
SOXLB _数字货币市值
SOXLB _比特币行情
Filecoin _加密货币行情
XRP _以太坊ETH价格
BFUSD _比特币
Aerodrome _BTC行情
Huma Finance _以太坊ETH价格
ZAMA _比特币行情
First Digital _以太坊ETH价格
INTWB _加密货币行情
MSTRB _加密货币行情
XRP _币种排行
Huma Finance _加密货币行情
Holo _比特币
Worldcoin _以太坊ETH价格
BFUSD _币种排行