加密流向
行情总览
BOND

BarnBridge

BOND · 美元计价
$2.152
4.42% ≈ ￥14.2032 ($0.09)
更新于 2026-11-02 11:15:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
← 返回行情列表

BOND 走势

相关币种行情

查看全部行情 →
BAKE $0.0519 +2.17% MegaETH $0.04346 -1.79% OOKI $0.000119 -24.68% OMG Network $0.383 -0.78% NumeraireNMR $9.89 -1.59% Sentient $0.01985 +0.97% Bonk $0.00000292 -0.34% Mines of DalarniaDAR $0.21707 +2.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
214 RED REDRedStone $0.1367 $0.14 $0.134 $62.19万 $3,799.93万 -1.51%
97 HEMI HEMIHemi $0.00483 $0.00519 $0.00463 $190.68万 $470.87万 3.65%
653 WDCB WDCBWDCB $375.12 $375.85 $367.73 $2.51万 — 1.53%
70 RUNE RUNETHORChain $0.503 $0.65 $0.497 $325.73万 $2.02亿 -19.00%
353 IOST IOSTIOST $0.000722 $0.000728 $0.000701 $30.69万 $2,629.35万 1.12%
61 SOPH SOPHSophon $0.00165 $0.00175 $0.00136 $394.47万 $295.83万 16.20%
367 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%
615 QKC QKCQuarkChain $0.002323 $0.002433 $0.002274 $5.28万 $1,728.49万 -3.85%
388 GRT GRTThe Graph $0.02007 $0.02055 $0.01985 $27.47万 $1.93亿 -1.33%
9 NEAR NEARNear Protocol $4.284 $4.45 $4.24 $4,495.50万 $56.49亿 -3.62%
485 HOME HOMEHome $0.00516 $0.00531 $0.00512 $16.11万 $2,270.68万 -0.77%
320 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
273 TST TSTTest $0.01302 $0.0138 $0.01297 $42.92万 $1,257.62万 -0.84%
57 FET FETArtificial Superintelligence A $0.1616 $0.1647 $0.1589 $442.86万 $4.23亿 -0.19%
548 PORTO PORTOFC Porto $0.413 $0.421 $0.408 $11.37万 $297.79万 -0.72%
264 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
550 TURTLE TURTLETurtle (turtle.xyz) $0.0348 $0.0352 $0.0343 $11.33万 $534.55万 1.46%
375 SYN SYNSynapse $0.15743 $0.16027 $0.1525 $28.37万 $3,422.48万 0.78%
147 RAY RAYRaydium $1.6171 $1.64 $1.60 $98.25万 $4.38亿 -0.66%
633 FLUX FLUXFLUX $0.0589 $0.0602 $0.0581 $3.64万 $2,485.28万 -1.51%

相关站点

共 40 个
BEAMX _比特币行情 Zcash _加密货币行情 Cardano _加密货币行情 TQQQB _比特币 Arbitrum _BTC行情 TRON _比特币 First Digital _比特币 MSTRB _加密货币行情 Ripple USD _比特币 QQQB _数字货币市值 Dash _加密货币行情 Holo _比特币 Tether Gold _比特币行情 Stacks _以太坊ETH价格 Litecoin _比特币 SKHYB _BTC行情 Quant _以太坊ETH价格 Hedera _加密货币行情 Aster _BTC行情 Ethena _BTC行情 Pump.fun _数字货币市值 Quant _以太坊ETH价格 Bitcoin Cash _加密货币行情 United Stables _比特币行情 Dash _以太坊ETH价格 Stacks _币种排行 MSTRB _加密货币行情 Sophon _比特币 NFPrompt _数字货币市值 Plume _比特币 Morpho _BTC行情 Zcash _BTC行情 Bitcoin Cash _比特币 TRON _以太坊ETH价格 Dash _以太坊ETH价格 BitTensor _币种排行 Celo _比特币行情 SuperVerse _币种排行 SNDKB _数字货币市值 XRP _币种排行