BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-02 13:10:03
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
REDRedStone
|
$0.1359 | $0.1388 | $0.134 | $64.29万 | $3,799.93万 | -1.09% |
| 98 |
HEMIHemi
|
$0.00485 | $0.00519 | $0.00463 | $193.36万 | $470.87万 | 4.08% |
| 649 |
WDCBWDCB
|
$376.29 | $379.00 | $367.73 | $2.83万 | — | 1.37% |
| 67 |
RUNETHORChain
|
$0.502 | $0.65 | $0.494 | $347.73万 | $2.02亿 | -21.81% |
| 348 |
IOSTIOST
|
$0.000721 | $0.000729 | $0.000701 | $32.62万 | $2,629.35万 | 0.56% |
| 58 |
SOPHSophon
|
$0.00171 | $0.00181 | $0.00136 | $455.35万 | $295.83万 | 23.02% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 623 |
QKCQuarkChain
|
$0.002366 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -2.07% |
| 388 |
GRTThe Graph
|
$0.02011 | $0.02052 | $0.01985 | $27.29万 | $1.93亿 | -1.28% |
| 9 |
NEARNear Protocol
|
$4.262 | $4.43 | $4.24 | $4,422.40万 | $56.49亿 | -2.83% |
| 483 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $16.54万 | $2,270.68万 | -0.96% |
| 327 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 286 |
TSTTest
|
$0.01306 | $0.0138 | $0.01297 | $40.69万 | $1,257.62万 | -0.53% |
| 60 |
FETArtificial Superintelligence A
|
$0.161 | $0.1647 | $0.1589 | $437.93万 | $4.23亿 | -1.23% |
| 555 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.29万 | $297.79万 | -1.44% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 546 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $11.96万 | $534.55万 | 0.87% |
| 379 |
SYNSynapse
|
$0.15647 | $0.16027 | $0.1525 | $28.45万 | $3,422.48万 | -0.48% |
| 159 |
RAYRaydium
|
$1.6175 | $1.64 | $1.60 | $93.85万 | $4.38亿 | -1.14% |
| 620 |
FLUXFLUX
|
$0.0592 | $0.0605 | $0.0581 | $5.45万 | $2,485.28万 | -1.00% |
相关站点
共 40 个
Aerodrome _比特币行情
Mitosis _数字货币市值
SKHYB _加密货币行情
TRON _比特币行情
Ripple USD _比特币
Ethereum _数字货币市值
Hyperliquid _比特币行情
Aerodrome _币种排行
Bubblemaps _BTC行情
Quant _比特币行情
Celo _比特币行情
Cosmos _比特币行情
Hedera _比特币
Kite _币种排行
SKHYB _以太坊ETH价格
Pump.fun _比特币
Caldera _数字货币市值
Hedera _以太坊ETH价格
Pepe _数字货币市值
Solv Protocol _BTC行情
Gravity _BTC行情
Nillion _加密货币行情
NFPrompt _数字货币市值
Hedera _以太坊ETH价格
USDC _BTC行情
Litecoin _比特币
BNB _比特币行情
Hyperliquid _币种排行
SNDKB _加密货币行情
THORChain _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Celestia _加密货币行情
EUR _比特币
TONToken _BTC行情
QQQB _BTC行情
Bitcoin Cash _币种排行
Hashflow _比特币
Avalanche _加密货币行情
USDC _币种排行
Dash _数字货币市值