加密流向
行情总览
LSK

Lisk

LSK · 美元计价
$0.2167
-26.52% ≈ ￥1.4302 (-$0.08)
更新于 2026-11-01 22:10:01
24H 最高$0.3169
24H 最低$0.2118
今日开盘$0.2949
24H 成交量$1,733.36万
流通市值$4,545.35万
24H 涨跌额(-$0.08)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
← 返回行情列表

LSK 走势

相关币种行情

查看全部行情 →
Sui $0.9035 +1.00% United Stables $1.0002 -0.03% Aave $138.71 +2.77% BEAMX $0.004982 +0.61% Ethena $0.1861 -2.62% Ripple USDRLUSD $1.0012 +0.01% Dogecoin $0.07572 +0.41% Hyperliquid $87.94 +1.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
66 RED REDRedStone $0.1361 $0.1585 $0.1341 $307.91万 $3,822.58万 -0.07%
173 HEMI HEMIHemi $0.0049 $0.00492 $0.00461 $88.09万 $465.23万 3.38%
659 WDCB WDCBWDCB $373.63 $374.00 $367.83 $1.31万 — 1.44%
72 RUNE RUNETHORChain $0.619 $0.733 $0.6 $272.89万 $2.11亿 -11.57%
401 IOST IOSTIOST $0.000726 $0.000738 $0.000709 $25.62万 $2,638.92万 -0.28%
62 SOPH SOPHSophon $0.00149 $0.00162 $0.00136 $363.23万 $280.91万 -6.88%
376 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $337.14万 -9.52%
593 QKC QKCQuarkChain $0.002395 $0.002444 $0.002349 $5.96万 $1,742.52万 -1.36%
410 GRT GRTThe Graph $0.02039 $0.02105 $0.02012 $24.48万 $1.93亿 -1.50%
7 NEAR NEARNear Protocol $4.394 $4.57 $4.35 $5,676.61万 $57.49亿 -0.66%
435 HOME HOMEHome $0.00528 $0.00531 $0.00515 $21.14万 $2,280.97万 0.96%
338 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%
283 TST TSTTest $0.01337 $0.0138 $0.01305 $46.05万 $1,268.56万 -0.37%
36 FET FETArtificial Superintelligence A $0.1629 $0.1647 $0.1591 $651.32万 $4.23亿 1.18%
550 PORTO PORTOFC Porto $0.415 $0.422 $0.412 $10.74万 $301.83万 -1.19%
281 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
484 TURTLE TURTLETurtle (turtle.xyz) $0.035 $0.0352 $0.0339 $15.80万 $540.96万 2.04%
290 SYN SYNSynapse $0.15898 $0.16059 $0.1547 $44.55万 $3,420.87万 -0.77%
153 RAY RAYRaydium $1.611 $1.66 $1.60 $105.36万 $4.36亿 -1.91%
598 FLUX FLUXFLUX $0.0594 $0.0613 $0.0592 $5.55万 $2,529.12万 -0.50%

相关站点

共 40 个
SOXLB _加密货币行情 Kite _BTC行情 Vanar Chain _数字货币市值 Panther _比特币 ZAMA _BTC行情 Plasma _以太坊ETH价格 First Digital _BTC行情 BEAMX _以太坊ETH价格 Bitcoin Cash _BTC行情 Sui _BTC行情 INTCB _币种排行 SNDKB _币种排行 Starknet _数字货币市值 Pendle _数字货币市值 Avalanche _加密货币行情 Caldera _BTC行情 PancakeSwap _币种排行 Hyperliquid _数字货币市值 Worldcoin _币种排行 牛来 _数字货币市值 Ondo _比特币 TONToken _BTC行情 Artificial _数字货币市值 United Stables _BTC行情 Celo _加密货币行情 Chainlink _币种排行 Aave _比特币 Celo _比特币行情 Aster _比特币 ZAMA _数字货币市值 EUR _币种排行 Aster _比特币行情 SOXLB _加密货币行情 USD1 _加密货币行情 Lisk _币种排行 Bitcoin Cash _以太坊ETH价格 USDC _加密货币行情 Succinct _比特币行情 Initia _比特币 Origin _以太坊ETH价格