加密流向
行情总览
BEAMX

BEAMX

BEAMX · 美元计价
$0.004776
-3.75% ≈ ￥0.031522 (-$0.00)
更新于 2026-11-01 23:00:04
24H 最高$0.006377
24H 最低$0.004721
今日开盘$0.004962
24H 成交量$1,934.86万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
← 返回行情列表

BEAMX 走势

相关币种行情

查看全部行情 →
Ripple USDRLUSD $1.0013 +0.02% Sui $0.9019 +0.35% LiskLSK $0.2124 -29.81% Hyperliquid $88.08 +1.36% United Stables $1.0002 -0.04% AvalancheAVAX $8.768 +3.04% Ethena $0.1859 -3.23% PlasmaXPL $0.07395 -8.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
90 RED REDRedStone $0.1349 $0.1585 $0.1341 $194.19万 $3,822.58万 -5.60%
165 HEMI HEMIHemi $0.00491 $0.00497 $0.00461 $94.65万 $465.23万 3.59%
660 WDCB WDCBWDCB $371.9 $374.00 $367.83 $1.30万 — 0.87%
73 RUNE RUNETHORChain $0.613 $0.733 $0.6 $271.55万 $2.11亿 -13.54%
405 IOST IOSTIOST $0.000723 $0.000738 $0.000709 $24.90万 $2,638.92万 -0.69%
61 SOPH SOPHSophon $0.00142 $0.00162 $0.00136 $370.22万 $280.91万 -9.55%
373 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $337.14万 -9.52%
594 QKC QKCQuarkChain $0.002397 $0.002437 $0.002349 $5.89万 $1,742.52万 1.18%
413 GRT GRTThe Graph $0.02042 $0.02105 $0.02012 $23.61万 $1.93亿 -1.73%
8 NEAR NEARNear Protocol $4.375 $4.57 $4.35 $5,448.93万 $57.49亿 -1.46%
429 HOME HOMEHome $0.00525 $0.00531 $0.00515 $21.64万 $2,280.97万 0.19%
339 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%
284 TST TSTTest $0.01337 $0.0138 $0.01305 $46.08万 $1,268.56万 -0.45%
39 FET FETArtificial Superintelligence A $0.1635 $0.1647 $0.1591 $641.42万 $4.23亿 0.74%
554 PORTO PORTOFC Porto $0.413 $0.422 $0.412 $10.56万 $301.83万 -1.90%
280 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
487 TURTLE TURTLETurtle (turtle.xyz) $0.0347 $0.0352 $0.0339 $15.34万 $540.96万 0.29%
299 SYN SYNSynapse $0.15756 $0.16036 $0.1547 $41.54万 $3,420.87万 -1.49%
157 RAY RAYRaydium $1.614 $1.66 $1.60 $102.72万 $4.36亿 -2.07%
597 FLUX FLUXFLUX $0.0592 $0.0613 $0.0591 $5.78万 $2,529.12万 -1.17%

相关站点

共 40 个
Prometeus _比特币行情 ZAMA _比特币行情 Tether Gold _数字货币市值 EUR _比特币 THORChain _比特币行情 Bitcoin Cash _BTC行情 THORChain _以太坊ETH价格 MSTRB _比特币行情 Ethereum _BTC行情 SuperRare _BTC行情 Hyperliquid _数字货币市值 Tether Gold _比特币 Tether Gold _币种排行 Aerodrome _数字货币市值 Bubblemaps _比特币 Power Ledger _币种排行 Aptos _加密货币行情 Aave _以太坊ETH价格 SuperRare _BTC行情 Internet _加密货币行情 Ethena _以太坊ETH价格 Prometeus _加密货币行情 Lisk _BTC行情 NVDAB _币种排行 Bubblemaps _数字货币市值 OFFICIAL TRUMP _比特币 PAX Gold _币种排行 Filecoin _加密货币行情 Litecoin _比特币行情 Worldcoin _币种排行 Prometeus _比特币行情 Avalanche _数字货币市值 INTWB _数字货币市值 MSTRB _以太坊ETH价格 RWUSD _数字货币市值 Hedera _数字货币市值 Cosmos _以太坊ETH价格 Pump.fun _BTC行情 United Stables _以太坊ETH价格 United Stables _BTC行情