United Stables
U · 美元计价
$1.0001
-0.03%
≈ ￥6.6007
(-$0.00)
更新于 2026-11-02 04:40:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0004
24H 成交量$1,796.57万
流通市值$549.54万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
REDRedStone
|
$0.1354 | $0.14 | $0.134 | $67.89万 | $3,799.93万 | -1.96% |
| 97 |
HEMIHemi
|
$0.00486 | $0.00519 | $0.00461 | $178.82万 | $470.87万 | 4.74% |
| 660 |
WDCBWDCB
|
$368.9 | $374.00 | $368.77 | $1.16万 | — | -0.05% |
| 74 |
RUNETHORChain
|
$0.573 | $0.683 | $0.569 | $237.21万 | $2.02亿 | -15.49% |
| 409 |
IOSTIOST
|
$0.000708 | $0.000728 | $0.000702 | $23.28万 | $2,629.35万 | -1.39% |
| 58 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00136 | $350.64万 | $295.83万 | -1.99% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 597 |
QKCQuarkChain
|
$0.002377 | $0.002437 | $0.002345 | $5.78万 | $1,728.49万 | -2.26% |
| 388 |
GRTThe Graph
|
$0.02012 | $0.0207 | $0.01985 | $25.95万 | $1.93亿 | -1.61% |
| 9 |
NEARNear Protocol
|
$4.277 | $4.50 | $4.24 | $4,408.63万 | $56.49亿 | -3.26% |
| 413 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $22.65万 | $2,270.68万 | -1.34% |
| 323 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 277 |
TSTTest
|
$0.01313 | $0.0138 | $0.01304 | $42.69万 | $1,257.62万 | -0.38% |
| 41 |
FETArtificial Superintelligence A
|
$0.1614 | $0.1647 | $0.1589 | $547.70万 | $4.23亿 | 0.56% |
| 530 |
PORTOFC Porto
|
$0.41 | $0.422 | $0.408 | $11.62万 | $297.79万 | -2.38% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 523 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $12.22万 | $534.55万 | 1.77% |
| 309 |
SYNSynapse
|
$0.15593 | $0.16027 | $0.1525 | $36.86万 | $3,422.48万 | -1.07% |
| 139 |
RAYRaydium
|
$1.6317 | $1.65 | $1.60 | $108.96万 | $4.38亿 | -0.35% |
| 625 |
FLUXFLUX
|
$0.0583 | $0.0602 | $0.0581 | $3.58万 | $2,485.28万 | -2.02% |
相关站点
共 40 个
Arbitrum _数字货币市值
Arbitrum _比特币行情
Gram _以太坊ETH价格
SNDKB _币种排行
Aster _加密货币行情
Gram _数字货币市值
Bubblemaps _数字货币市值
USD1 _以太坊ETH价格
PancakeSwap _比特币
BNB _加密货币行情
Litecoin _币种排行
Aerodrome _比特币
Hyperliquid _币种排行
PAX Gold _以太坊ETH价格
TONToken _比特币
Plasma _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Injective _比特币行情
Hedera _加密货币行情
Bitcoin _比特币
RWUSD _比特币行情
Hyperliquid _以太坊ETH价格
Lisk _BTC行情
Kite _比特币
Pepe _数字货币市值
Aster _加密货币行情
Celestia _币种排行
Bubblemaps _数字货币市值
Hedera _比特币行情
Aptos _BTC行情
Starknet _比特币
Quant _加密货币行情
Internet _以太坊ETH价格
Prometeus _比特币行情
Near Protocol _加密货币行情
Hemi _比特币
Ethena _加密货币行情
United Stables _BTC行情
MARSCOIN _BTC行情
Ethena _数字货币市值