加密流向
行情总览
BERA

Berachain

BERA · 美元计价
$0.1359
-1.74% ≈ ￥0.89694 (-$0.00)
更新于 2026-11-02 13:10:03
24H 最高$0.1411
24H 最低$0.1347
今日开盘$0.1383
24H 成交量$18.97万
流通市值$1,482.47万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
← 返回行情列表

BERA 走势

相关币种行情

查看全部行情 →
GensynAI $0.0178 -0.56% Immutable XIMX $0.1215 -1.38% LoopringLRC $0.01879 -4.23% FIO $0.00094 -4.08% Peanut the SquirrelPNUT $0.0397 -1.24% Enjin Coin $0.02396 -0.37% Walrus $0.02896 -3.11% Kava $0.0682 -0.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
211 RED REDRedStone $0.1359 $0.1388 $0.134 $64.29万 $3,799.93万 -1.09%
98 HEMI HEMIHemi $0.00485 $0.00519 $0.00463 $193.36万 $470.87万 4.08%
649 WDCB WDCBWDCB $376.29 $379.00 $367.73 $2.83万 — 1.37%
67 RUNE RUNETHORChain $0.502 $0.65 $0.494 $347.73万 $2.02亿 -21.81%
348 IOST IOSTIOST $0.000721 $0.000729 $0.000701 $32.62万 $2,629.35万 0.56%
58 SOPH SOPHSophon $0.00171 $0.00181 $0.00136 $455.35万 $295.83万 23.02%
373 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%
623 QKC QKCQuarkChain $0.002366 $0.002433 $0.002274 $5.36万 $1,728.49万 -2.07%
388 GRT GRTThe Graph $0.02011 $0.02052 $0.01985 $27.29万 $1.93亿 -1.28%
9 NEAR NEARNear Protocol $4.262 $4.43 $4.24 $4,422.40万 $56.49亿 -2.83%
483 HOME HOMEHome $0.00517 $0.00531 $0.00512 $16.54万 $2,270.68万 -0.96%
327 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
286 TST TSTTest $0.01306 $0.0138 $0.01297 $40.69万 $1,257.62万 -0.53%
60 FET FETArtificial Superintelligence A $0.161 $0.1647 $0.1589 $437.93万 $4.23亿 -1.23%
555 PORTO PORTOFC Porto $0.412 $0.421 $0.408 $11.29万 $297.79万 -1.44%
266 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
546 TURTLE TURTLETurtle (turtle.xyz) $0.0349 $0.0352 $0.0343 $11.96万 $534.55万 0.87%
379 SYN SYNSynapse $0.15647 $0.16027 $0.1525 $28.45万 $3,422.48万 -0.48%
159 RAY RAYRaydium $1.6175 $1.64 $1.60 $93.85万 $4.38亿 -1.14%
620 FLUX FLUXFLUX $0.0592 $0.0605 $0.0581 $5.45万 $2,485.28万 -1.00%

相关站点

共 40 个
Ethereum _加密货币行情 Bitcoin _币种排行 Near Protocol _比特币 MARSCOIN _数字货币市值 Gram _数字货币市值 Celo _比特币行情 BitTensor _数字货币市值 Celo _比特币 THORChain _比特币行情 Bitcoin Cash _比特币行情 Gram _数字货币市值 MARSCOIN _BTC行情 Sei _比特币行情 EUR _数字货币市值 Pump.fun _加密货币行情 Chainlink _以太坊ETH价格 Uniswap _比特币 PancakeSwap _数字货币市值 Injective _加密货币行情 牛来 _比特币行情 Chainlink _比特币行情 Stacks _数字货币市值 Stacks _数字货币市值 Gitcoin _以太坊ETH价格 Bitcoin _BTC行情 BitTensor _以太坊ETH价格 Solv Protocol _比特币 INTCB _BTC行情 USDC _以太坊ETH价格 Kite _比特币 Sophon _币种排行 Prometeus _比特币行情 BIO Protocol _币种排行 OFFICIAL TRUMP _BTC行情 Official _比特币 Bubblemaps _比特币 Arbitrum _BTC行情 Aster _币种排行 Artificial _数字货币市值 Power Ledger _以太坊ETH价格