Kava
KAVA · 美元计价
$0.06865
-0.28%
≈ ￥0.45309
(-$0.00)
更新于 2026-11-02 03:55:02
24H 最高$0.06909
24H 最低$0.06786
今日开盘$0.06884
24H 成交量$75.64万
流通市值$7,404.81万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
REDRedStone
|
$0.1347 | $0.14 | $0.134 | $69.98万 | $3,799.93万 | -2.81% |
| 98 |
HEMIHemi
|
$0.00489 | $0.00519 | $0.00461 | $176.69万 | $470.87万 | 5.39% |
| 667 |
WDCBWDCB
|
$369.49 | $374.00 | $369.01 | $9,074.31 | — | 0.08% |
| 74 |
RUNETHORChain
|
$0.574 | $0.683 | $0.571 | $235.56万 | $2.02亿 | -14.84% |
| 406 |
IOSTIOST
|
$0.000707 | $0.000728 | $0.000702 | $23.79万 | $2,629.35万 | -1.81% |
| 57 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00136 | $356.02万 | $295.83万 | -5.88% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 595 |
QKCQuarkChain
|
$0.002353 | $0.002437 | $0.002345 | $5.77万 | $1,728.49万 | -3.45% |
| 396 |
GRTThe Graph
|
$0.02002 | $0.0207 | $0.01985 | $25.56万 | $1.93亿 | -2.29% |
| 9 |
NEARNear Protocol
|
$4.264 | $4.50 | $4.24 | $4,502.71万 | $56.49亿 | -4.29% |
| 418 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00514 | $22.07万 | $2,270.68万 | -1.15% |
| 321 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 273 |
TSTTest
|
$0.01311 | $0.0138 | $0.01304 | $43.90万 | $1,257.62万 | -0.98% |
| 40 |
FETArtificial Superintelligence A
|
$0.1603 | $0.1647 | $0.1589 | $562.72万 | $4.23亿 | -0.44% |
| 527 |
PORTOFC Porto
|
$0.409 | $0.422 | $0.408 | $11.95万 | $297.79万 | -2.62% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 524 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $12.32万 | $534.55万 | 1.17% |
| 296 |
SYNSynapse
|
$0.15498 | $0.16027 | $0.1525 | $39.13万 | $3,422.48万 | -0.55% |
| 142 |
RAYRaydium
|
$1.6147 | $1.65 | $1.60 | $107.20万 | $4.38亿 | -1.41% |
| 626 |
FLUXFLUX
|
$0.0583 | $0.0602 | $0.0581 | $3.41万 | $2,485.28万 | -2.35% |
相关站点
共 40 个
Aster _数字货币市值
NVDAB _BTC行情
XRP _比特币
Pump.fun _比特币
Hemi _比特币行情
Ripple USD _以太坊ETH价格
TRON _加密货币行情
MARSCOIN _BTC行情
MSTRB _比特币
PAX Gold _数字货币市值
Hyperliquid _加密货币行情
BEAMX _BTC行情
INTWB _数字货币市值
Avalanche _数字货币市值
Initia _加密货币行情
Morpho _比特币
Artificial _加密货币行情
Artificial _比特币
PAX Gold _比特币行情
Sui _以太坊ETH价格
Kite _币种排行
CRCLB _以太坊ETH价格
Morpho _加密货币行情
Holo _以太坊ETH价格
Pepe _比特币
Caldera _比特币
Starknet _比特币行情
Sui _比特币行情
Pump.fun _以太坊ETH价格
BEAMX _数字货币市值
Gravity _以太坊ETH价格
Uniswap _比特币
Power Ledger _BTC行情
Celestia _数字货币市值
Gram _加密货币行情
INTWB _BTC行情
BIO Protocol _以太坊ETH价格
Cosmos _数字货币市值
USDC _以太坊ETH价格
Near Protocol _比特币