加密流向
行情总览
YFII

DFI.Money

YFII · 美元计价
$435.5
2.30% ≈ ￥2874.3 ($9.80)
更新于 2026-11-02 00:50:03
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.70万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
← 返回行情列表

YFII 走势

相关币种行情

查看全部行情 →
BNX $1.7819 +2.81% Ether.fiETHFI $0.6172 -4.09% district0xDNT $0.036 -6.01% SKHYB $152.16 +1.36% AAPLB $344.88 -0.07% Vulcan ForgedPYR $0.021 -57.14% MFT $0.005254 -0.85% Huma Finance $0.02955 +4.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
174 RED REDRedStone $0.1359 $0.1437 $0.1341 $86.76万 $3,822.58万 -5.23%
141 HEMI HEMIHemi $0.00483 $0.00513 $0.00461 $107.75万 $465.23万 2.77%
659 WDCB WDCBWDCB $372.53 $374.00 $367.83 $1.26万 — 0.89%
78 RUNE RUNETHORChain $0.599 $0.698 $0.598 $225.49万 $2.11亿 -13.19%
403 IOST IOSTIOST $0.000718 $0.000729 $0.000709 $24.00万 $2,638.92万 -1.37%
59 SOPH SOPHSophon $0.00145 $0.00155 $0.00136 $360.25万 $280.91万 -4.61%
366 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $337.14万 -9.52%
592 QKC QKCQuarkChain $0.00239 $0.002437 $0.002345 $5.93万 $1,742.52万 -0.79%
390 GRT GRTThe Graph $0.02014 $0.021 $0.02012 $25.97万 $1.93亿 -3.96%
8 NEAR NEARNear Protocol $4.32 $4.57 $4.31 $5,300.42万 $57.49亿 -4.53%
448 HOME HOMEHome $0.00524 $0.00531 $0.00515 $18.55万 $2,280.97万 -0.95%
334 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%
281 TST TSTTest $0.01328 $0.0138 $0.01305 $44.37万 $1,268.56万 -1.63%
40 FET FETArtificial Superintelligence A $0.1624 $0.1647 $0.1591 $609.64万 $4.23亿 -0.06%
547 PORTO PORTOFC Porto $0.412 $0.422 $0.41 $10.71万 $301.83万 -2.14%
276 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
494 TURTLE TURTLETurtle (turtle.xyz) $0.0345 $0.0352 $0.0339 $14.49万 $540.96万 -0.86%
307 SYN SYNSynapse $0.15722 $0.16027 $0.1547 $39.31万 $3,420.87万 -1.03%
146 RAY RAYRaydium $1.6247 $1.66 $1.60 $105.53万 $4.36亿 -1.57%
624 FLUX FLUXFLUX $0.0588 $0.0606 $0.0587 $3.53万 $2,529.12万 -2.49%

相关站点

共 40 个
PancakeSwap _数字货币市值 THORChain _比特币 ZAMA _比特币行情 USD1 _BTC行情 Plasma _币种排行 OFFICIAL TRUMP _比特币行情 TRON _比特币行情 Pudgy Penguins _数字货币市值 Artificial _以太坊ETH价格 Worldcoin _以太坊ETH价格 Prometeus _数字货币市值 USDC _比特币 CRCLB _比特币 Amp _数字货币市值 Panther _比特币 BitTensor _币种排行 XRP _币种排行 Ethena _数字货币市值 Pepe _比特币 XRP _以太坊ETH价格 THORChain _以太坊ETH价格 Solv Protocol _BTC行情 Pepe _以太坊ETH价格 Ondo _比特币 NFPrompt _数字货币市值 Sui _BTC行情 Hyperliquid _比特币行情 PAX Gold _比特币行情 Aptos _比特币行情 Starknet _BTC行情 Nillion _币种排行 NFPrompt _比特币行情 COTI _数字货币市值 Initia _数字货币市值 Aave _数字货币市值 INTWB _加密货币行情 Kite _以太坊ETH价格 Celestia _以太坊ETH价格 USDC _加密货币行情 牛来 _数字货币市值