Bounce
AUCTION · 美元计价
$3.298
-0.24%
≈ ￥21.7668
(-$0.01)
更新于 2026-11-02 07:45:02
24H 最高$3.40
24H 最低$3.26
今日开盘$3.306
24H 成交量$20.98万
流通市值$2,175.48万
24H 涨跌额(-$0.01)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
AUCTION 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
REDRedStone
|
$0.1362 | $0.14 | $0.134 | $64.41万 | $3,799.93万 | -0.95% |
| 94 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $184.15万 | $470.87万 | 4.51% |
| 657 |
WDCBWDCB
|
$370.7 | $374.00 | $367.73 | $1.25万 | — | 0.27% |
| 73 |
RUNETHORChain
|
$0.553 | $0.65 | $0.55 | $237.05万 | $2.02亿 | -13.05% |
| 395 |
IOSTIOST
|
$0.000706 | $0.000728 | $0.000702 | $25.53万 | $2,629.35万 | -1.94% |
| 61 |
SOPHSophon
|
$0.00152 | $0.00157 | $0.00136 | $323.26万 | $295.83万 | 4.83% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 602 |
QKCQuarkChain
|
$0.002352 | $0.002433 | $0.002274 | $5.50万 | $1,728.49万 | -1.51% |
| 381 |
GRTThe Graph
|
$0.02017 | $0.02056 | $0.01985 | $27.05万 | $1.93亿 | -1.71% |
| 9 |
NEARNear Protocol
|
$4.286 | $4.50 | $4.24 | $4,466.23万 | $56.49亿 | -3.43% |
| 423 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00512 | $21.69万 | $2,270.68万 | -0.19% |
| 321 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 270 |
TSTTest
|
$0.01317 | $0.0138 | $0.01297 | $43.98万 | $1,257.62万 | -0.08% |
| 47 |
FETArtificial Superintelligence A
|
$0.162 | $0.1647 | $0.1589 | $469.06万 | $4.23亿 | 1.76% |
| 543 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.28万 | $297.79万 | -1.21% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 528 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.034 | $11.97万 | $534.55万 | 1.47% |
| 345 |
SYNSynapse
|
$0.1577 | $0.16027 | $0.1525 | $31.59万 | $3,422.48万 | 1.06% |
| 151 |
RAYRaydium
|
$1.6246 | $1.65 | $1.60 | $96.99万 | $4.38亿 | -0.89% |
| 627 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.40万 | $2,485.28万 | -1.68% |
相关站点
共 40 个
XRP _数字货币市值
CRCLB _币种排行
Hyperliquid _BTC行情
Hyperliquid _数字货币市值
NFPrompt _比特币
Zcash _比特币
USDC _比特币行情
SNDKB _以太坊ETH价格
Injective _以太坊ETH价格
Kite _数字货币市值
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _比特币
DODO _数字货币市值
Solv Protocol _币种排行
LayerZero _比特币
Uniswap _以太坊ETH价格
Mitosis _币种排行
Bubblemaps _比特币行情
USD1 _以太坊ETH价格
Chainlink _加密货币行情
Hedera _比特币行情
Hemi _以太坊ETH价格
Solv Protocol _比特币行情
Celo _比特币行情
Aster _以太坊ETH价格
Ethena _数字货币市值
MARSCOIN _数字货币市值
Bubblemaps _比特币
Stellar _比特币行情
CRCLB _以太坊ETH价格
Chainlink _数字货币市值
Celestia _币种排行
Quant _BTC行情
Near Protocol _比特币行情
Internet _币种排行
Pepe _加密货币行情
Reserve Rights _以太坊ETH价格
Nillion _数字货币市值
Hashflow _BTC行情
Celestia _BTC行情