Bounce
AUCTION · 美元计价
$3.282
-1.56%
≈ ￥21.6612
(-$0.05)
更新于 2026-11-02 10:35:01
24H 最高$3.40
24H 最低$3.26
今日开盘$3.334
24H 成交量$16.76万
流通市值$2,175.48万
24H 涨跌额(-$0.05)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
AUCTION 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
REDRedStone
|
$0.1371 | $0.14 | $0.134 | $62.16万 | $3,799.93万 | -0.36% |
| 97 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00462 | $190.75万 | $470.87万 | 4.32% |
| 654 |
WDCBWDCB
|
$375.18 | $375.78 | $367.73 | $2.38万 | — | 1.64% |
| 70 |
RUNETHORChain
|
$0.514 | $0.65 | $0.503 | $319.36万 | $2.02亿 | -16.83% |
| 360 |
IOSTIOST
|
$0.00072 | $0.000728 | $0.000701 | $30.29万 | $2,629.35万 | 1.55% |
| 63 |
SOPHSophon
|
$0.00174 | $0.00175 | $0.00136 | $371.41万 | $295.83万 | 20.83% |
| 369 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 613 |
QKCQuarkChain
|
$0.002278 | $0.002433 | $0.002274 | $5.33万 | $1,728.49万 | -4.57% |
| 384 |
GRTThe Graph
|
$0.02007 | $0.02055 | $0.01985 | $27.97万 | $1.93亿 | -1.18% |
| 8 |
NEARNear Protocol
|
$4.288 | $4.46 | $4.24 | $4,474.25万 | $56.49亿 | -3.21% |
| 481 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00512 | $16.04万 | $2,270.68万 | 0.19% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 275 |
TSTTest
|
$0.01306 | $0.0138 | $0.01297 | $43.08万 | $1,257.62万 | -0.08% |
| 57 |
FETArtificial Superintelligence A
|
$0.1618 | $0.1647 | $0.1589 | $445.23万 | $4.23亿 | 0.75% |
| 554 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.24万 | $297.79万 | -1.20% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 544 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0341 | $11.60万 | $534.55万 | 1.46% |
| 374 |
SYNSynapse
|
$0.15787 | $0.16027 | $0.1525 | $29.00万 | $3,422.48万 | 1.57% |
| 144 |
RAYRaydium
|
$1.6193 | $1.64 | $1.60 | $103.55万 | $4.38亿 | -0.55% |
| 632 |
FLUXFLUX
|
$0.059 | $0.0602 | $0.0581 | $3.64万 | $2,485.28万 | -1.01% |
相关站点
共 40 个
Stellar _比特币
RWUSD _比特币行情
TQQQB _数字货币市值
LayerZero _比特币
Worldcoin _BTC行情
Hedera _以太坊ETH价格
Prometeus _数字货币市值
Arbitrum _以太坊ETH价格
Injective _数字货币市值
SNDKB _比特币
Worldcoin _比特币
BEAMX _数字货币市值
Ethena _数字货币市值
牛来 _数字货币市值
PAX Gold _加密货币行情
Hemi _加密货币行情
Hedera _币种排行
Bitcoin Cash _比特币
Injective _比特币行情
Celestia _比特币
TRON _比特币行情
ZAMA _币种排行
Celestia _以太坊ETH价格
Filecoin _以太坊ETH价格
MSTRB _币种排行
Bitcoin Cash _比特币
Zcash _币种排行
INTCB _BTC行情
Mitosis _以太坊ETH价格
EUR _BTC行情
Tether Gold _加密货币行情
Bitcoin Cash _比特币
Cosmos _币种排行
SuperVerse _比特币
Sei _比特币
Hyperliquid _数字货币市值
BIO Protocol _币种排行
Ethena _以太坊ETH价格
DODO _比特币行情
Hyperliquid _币种排行