加密流向
行情总览
XRP

XRP

XRP · 美元计价
$1.2522
0.35% ≈ ￥8.2645 ($0.00)
更新于 2026-11-01 22:10:01
24H 最高$1.26
24H 最低$1.25
今日开盘$1.2478
24H 成交量$3,040.91万
流通市值$794.38亿
24H 涨跌额($0.00)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
← 返回行情列表

XRP 走势

相关币种行情

查看全部行情 →
Uniswap $7.371 +5.54% Chainlink $11.592 +0.36% USD1 $0.99889 -0.02% PlasmaXPL $0.07437 -6.66% AvalancheAVAX $8.747 +3.04% Pepe $0.00000491 -2.00% Hyperliquid $87.94 +1.48% Solana $95.03 -0.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
66 RED REDRedStone $0.1361 $0.1585 $0.1341 $307.91万 $3,822.58万 -0.07%
173 HEMI HEMIHemi $0.0049 $0.00492 $0.00461 $88.09万 $465.23万 3.38%
659 WDCB WDCBWDCB $373.63 $374.00 $367.83 $1.31万 — 1.44%
72 RUNE RUNETHORChain $0.619 $0.733 $0.6 $272.89万 $2.11亿 -11.57%
401 IOST IOSTIOST $0.000726 $0.000738 $0.000709 $25.62万 $2,638.92万 -0.28%
62 SOPH SOPHSophon $0.00149 $0.00162 $0.00136 $363.23万 $280.91万 -6.88%
376 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $337.14万 -9.52%
593 QKC QKCQuarkChain $0.002395 $0.002444 $0.002349 $5.96万 $1,742.52万 -1.36%
410 GRT GRTThe Graph $0.02039 $0.02105 $0.02012 $24.48万 $1.93亿 -1.50%
7 NEAR NEARNear Protocol $4.394 $4.57 $4.35 $5,676.61万 $57.49亿 -0.66%
435 HOME HOMEHome $0.00528 $0.00531 $0.00515 $21.14万 $2,280.97万 0.96%
338 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%
283 TST TSTTest $0.01337 $0.0138 $0.01305 $46.05万 $1,268.56万 -0.37%
36 FET FETArtificial Superintelligence A $0.1629 $0.1647 $0.1591 $651.32万 $4.23亿 1.18%
550 PORTO PORTOFC Porto $0.415 $0.422 $0.412 $10.74万 $301.83万 -1.19%
281 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
484 TURTLE TURTLETurtle (turtle.xyz) $0.035 $0.0352 $0.0339 $15.80万 $540.96万 2.04%
290 SYN SYNSynapse $0.15898 $0.16059 $0.1547 $44.55万 $3,420.87万 -0.77%
153 RAY RAYRaydium $1.611 $1.66 $1.60 $105.36万 $4.36亿 -1.91%
598 FLUX FLUXFLUX $0.0594 $0.0613 $0.0592 $5.55万 $2,529.12万 -0.50%

相关站点

共 40 个
TRON _以太坊ETH价格 Arbitrum _加密货币行情 Dogecoin _BTC行情 Vanar Chain _比特币 Reserve Rights _比特币 SOXLB _数字货币市值 Sophon _加密货币行情 CRCLB _币种排行 Pepe _比特币 Filecoin _加密货币行情 Succinct _数字货币市值 Bubblemaps _以太坊ETH价格 RWUSD _以太坊ETH价格 Zcash _比特币 Plume _币种排行 Ethereum _比特币 MSTRB _BTC行情 LayerZero _比特币行情 Amp _比特币 Power Ledger _比特币行情 Aave _加密货币行情 Pepe _以太坊ETH价格 Aave _比特币 Celestia _以太坊ETH价格 ZAMA _币种排行 Ethena _以太坊ETH价格 Morpho _BTC行情 Sophon _币种排行 Injective _以太坊ETH价格 Origin _BTC行情 Litecoin _BTC行情 Aptos _加密货币行情 Pudgy Penguins _比特币 Aerodrome _数字货币市值 Pump.fun _BTC行情 Celestia _比特币行情 Near Protocol _比特币 Aave _比特币行情 Ripple USD _数字货币市值 RWUSD _数字货币市值