Uniswap
UNI · 美元计价
$7.112
-0.41%
≈ ￥46.9392
(-$0.03)
更新于 2026-11-02 02:50:01
24H 最高$7.40
24H 最低$7.02
今日开盘$7.141
24H 成交量$4,249.35万
流通市值$44.82亿
24H 涨跌额(-$0.03)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
REDRedStone
|
$0.1347 | $0.1409 | $0.134 | $73.88万 | $3,799.93万 | -3.09% |
| 100 |
HEMIHemi
|
$0.00495 | $0.00519 | $0.00461 | $170.85万 | $470.87万 | 6.00% |
| 660 |
WDCBWDCB
|
$370.38 | $374.00 | $368.73 | $1.13万 | — | 0.35% |
| 72 |
RUNETHORChain
|
$0.577 | $0.686 | $0.574 | $234.41万 | $2.02亿 | -15.89% |
| 411 |
IOSTIOST
|
$0.000713 | $0.000728 | $0.000709 | $22.77万 | $2,629.35万 | -0.70% |
| 56 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00136 | $362.65万 | $295.83万 | -1.33% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 593 |
QKCQuarkChain
|
$0.002373 | $0.002437 | $0.002345 | $5.84万 | $1,728.49万 | -2.51% |
| 392 |
GRTThe Graph
|
$0.02004 | $0.0207 | $0.02004 | $25.63万 | $1.93亿 | -2.91% |
| 9 |
NEARNear Protocol
|
$4.271 | $4.51 | $4.27 | $4,533.51万 | $56.49亿 | -5.34% |
| 423 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00514 | $21.33万 | $2,270.68万 | -1.53% |
| 325 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 279 |
TSTTest
|
$0.01322 | $0.0138 | $0.01305 | $43.69万 | $1,257.62万 | -1.86% |
| 40 |
FETArtificial Superintelligence A
|
$0.1609 | $0.1647 | $0.1591 | $553.86万 | $4.23亿 | -0.31% |
| 530 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.41 | $11.35万 | $297.79万 | -1.91% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 519 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.16万 | $534.55万 | 0.88% |
| 296 |
SYNSynapse
|
$0.15521 | $0.16027 | $0.1547 | $39.73万 | $3,422.48万 | -1.58% |
| 141 |
RAYRaydium
|
$1.622 | $1.65 | $1.60 | $107.06万 | $4.38亿 | -1.45% |
| 627 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0586 | $3.14万 | $2,485.28万 | -2.33% |
相关站点
共 40 个
GOOGLB _币种排行
Prometeus _以太坊ETH价格
Solana _加密货币行情
Worldcoin _以太坊ETH价格
INTWB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Hyperliquid _BTC行情
GOOGLB _币种排行
Gravity _BTC行情
Lisk _比特币
Morpho _比特币
Solana _BTC行情
Gram _比特币行情
Reserve Rights _加密货币行情
Dogecoin _数字货币市值
DODO _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Near Protocol _币种排行
XRP _比特币
Sui _币种排行
Plume _BTC行情
Vanar Chain _币种排行
Near Protocol _币种排行
Tether Gold _比特币行情
Worldcoin _BTC行情
Ethereum _比特币行情
RWUSD _以太坊ETH价格
Bubblemaps _数字货币市值
Initia _加密货币行情
Hedera _币种排行
USD1 _BTC行情
USD1 _币种排行
Amp _币种排行
Stacks _加密货币行情
Aster _以太坊ETH价格
CRCLB _比特币行情
INTWB _币种排行
USD1 _BTC行情
TONToken _比特币行情
Ethena _比特币