加密流向
行情总览
SKHYB

SKHYB

SKHYB · 美元计价
$151.79
1.19% ≈ ￥1001.81 ($1.78)
更新于 2026-11-02 01:45:02
24H 最高$153.03
24H 最低$149.75
今日开盘$150.01
24H 成交量$76.45万
流通市值—
24H 涨跌额($1.78)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
← 返回行情列表

SKHYB 走势

相关币种行情

查看全部行情 →
BNX $1.7819 +2.81% DFI.MoneyYFII $435.5 +2.30% AAPLB $344.71 -0.12% Vulcan ForgedPYR $0.021 -57.14% district0xDNT $0.036 -6.01% Threshold Network $0.00466 +1.53% MFT $0.005254 -0.85% Singularity NETAGIX $0.6141 -0.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
182 RED REDRedStone $0.1363 $0.1409 $0.1341 $79.51万 $3,799.93万 -3.06%
137 HEMI HEMIHemi $0.0049 $0.00513 $0.00461 $111.08万 $470.87万 5.15%
659 WDCB WDCBWDCB $371.3 $374.00 $368.68 $1.24万 — 0.68%
78 RUNE RUNETHORChain $0.596 $0.692 $0.594 $228.04万 $2.02亿 -13.37%
405 IOST IOSTIOST $0.000716 $0.000728 $0.000709 $23.90万 $2,629.35万 -0.56%
59 SOPH SOPHSophon $0.00148 $0.00155 $0.00136 $367.53万 $295.83万 -3.27%
361 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%
594 QKC QKCQuarkChain $0.002388 $0.002437 $0.002345 $5.88万 $1,728.49万 -0.91%
396 GRT GRTThe Graph $0.02017 $0.02075 $0.02012 $25.25万 $1.93亿 -2.75%
8 NEAR NEARNear Protocol $4.31 $4.57 $4.30 $4,849.54万 $56.49亿 -4.05%
457 HOME HOMEHome $0.00519 $0.00531 $0.00515 $17.83万 $2,270.68万 -0.38%
327 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
280 TST TSTTest $0.0133 $0.0138 $0.01305 $44.14万 $1,257.62万 -1.48%
40 FET FETArtificial Superintelligence A $0.1621 $0.1647 $0.1591 $589.31万 $4.23亿 0.50%
535 PORTO PORTOFC Porto $0.414 $0.422 $0.41 $10.96万 $297.79万 -1.43%
273 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
504 TURTLE TURTLETurtle (turtle.xyz) $0.0346 $0.0352 $0.0339 $13.55万 $534.55万 0.29%
305 SYN SYNSynapse $0.15611 $0.16027 $0.1547 $38.92万 $3,422.48万 -1.18%
142 RAY RAYRaydium $1.6232 $1.66 $1.60 $105.89万 $4.38亿 -1.69%
625 FLUX FLUXFLUX $0.0591 $0.0606 $0.0586 $3.46万 $2,485.28万 -1.50%

相关站点

共 40 个
Starknet _数字货币市值 SuperVerse _比特币行情 Dash _比特币行情 Stellar _加密货币行情 Pudgy Penguins _BTC行情 Zcash _BTC行情 Reserve Rights _比特币 INTWB _比特币行情 Bubblemaps _以太坊ETH价格 Celestia _比特币 Morpho _数字货币市值 TONToken _数字货币市值 Hashflow _以太坊ETH价格 Solv Protocol _比特币 NFPrompt _比特币 Power Ledger _BTC行情 TRON _数字货币市值 Ondo _BTC行情 Aster _币种排行 Quant _币种排行 Tether Gold _数字货币市值 Eigenlayer _币种排行 Caldera _币种排行 OFFICIAL TRUMP _数字货币市值 牛来 _比特币 USDC _以太坊ETH价格 Hedera _以太坊ETH价格 Lisk _加密货币行情 BitTensor _币种排行 Eigenlayer _BTC行情 Ethena _比特币行情 First Digital _数字货币市值 Bitcoin _数字货币市值 USDC _加密货币行情 Avalanche _以太坊ETH价格 PancakeSwap _比特币行情 Panther _BTC行情 Celestia _加密货币行情 BUSD _BTC行情 TONToken _以太坊ETH价格