Ondo
ONDO · 美元计价
$0.4004
-2.10%
≈ ￥2.6426
(-$0.01)
更新于 2026-11-02 06:50:02
24H 最高$0.4162
24H 最低$0.3989
今日开盘$0.409
24H 成交量$454.78万
流通市值$19.73亿
24H 涨跌额(-$0.01)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
REDRedStone
|
$0.1354 | $0.14 | $0.134 | $63.77万 | $3,799.93万 | -1.53% |
| 93 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $183.00万 | $470.87万 | 4.73% |
| 663 |
WDCBWDCB
|
$369.94 | $374.00 | $368.77 | $1.04万 | — | 0.06% |
| 73 |
RUNETHORChain
|
$0.555 | $0.654 | $0.55 | $242.12万 | $2.02亿 | -15.01% |
| 392 |
IOSTIOST
|
$0.000704 | $0.000728 | $0.000702 | $25.45万 | $2,629.35万 | -2.22% |
| 60 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $328.89万 | $295.83万 | 3.43% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 601 |
QKCQuarkChain
|
$0.002306 | $0.002433 | $0.0023 | $5.22万 | $1,728.49万 | -4.16% |
| 377 |
GRTThe Graph
|
$0.02001 | $0.02064 | $0.01985 | $27.18万 | $1.93亿 | -2.68% |
| 9 |
NEARNear Protocol
|
$4.251 | $4.50 | $4.24 | $4,336.75万 | $56.49亿 | -4.06% |
| 416 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $22.01万 | $2,270.68万 | -1.15% |
| 316 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 272 |
TSTTest
|
$0.01301 | $0.0138 | $0.01297 | $43.00万 | $1,257.62万 | -0.99% |
| 45 |
FETArtificial Superintelligence A
|
$0.1605 | $0.1647 | $0.1589 | $491.46万 | $4.23亿 | 0.44% |
| 540 |
PORTOFC Porto
|
$0.408 | $0.421 | $0.408 | $11.22万 | $297.79万 | -2.39% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 529 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.034 | $11.64万 | $534.55万 | 1.17% |
| 310 |
SYNSynapse
|
$0.15605 | $0.16027 | $0.1525 | $36.19万 | $3,422.48万 | -0.32% |
| 148 |
RAYRaydium
|
$1.6135 | $1.65 | $1.60 | $100.73万 | $4.38亿 | -1.25% |
| 626 |
FLUXFLUX
|
$0.0581 | $0.0602 | $0.0581 | $3.38万 | $2,485.28万 | -3.01% |
相关站点
共 40 个
Reserve Rights _比特币行情
Aave _以太坊ETH价格
EUR _数字货币市值
Bitcoin _数字货币市值
Gravity _币种排行
PancakeSwap _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
ZAMA _以太坊ETH价格
Sophon _币种排行
NFPrompt _以太坊ETH价格
United Stables _加密货币行情
Near Protocol _比特币
Morpho _数字货币市值
Internet _比特币行情
TRON _BTC行情
Aster _BTC行情
BEAMX _BTC行情
Kite _以太坊ETH价格
Uniswap _比特币
Solv Protocol _币种排行
Caldera _比特币
Aster _以太坊ETH价格
SNDKB _以太坊ETH价格
Artificial _币种排行
Power Ledger _数字货币市值
CoW Protocol _数字货币市值
Aerodrome _比特币行情
Midnight _币种排行
Caldera _数字货币市值
Hyperliquid _币种排行
Pepe _加密货币行情
Celo _比特币行情
Kite _币种排行
Litecoin _比特币行情
Solana _币种排行
Lisk _币种排行
First Digital _BTC行情
Dash _币种排行
Midnight _以太坊ETH价格
Worldcoin _比特币