加密流向
行情总览
BMT

Bubblemaps

BMT · 美元计价
$0.02202
-2.87% ≈ ￥0.145332 (-$0.00)
更新于 2026-11-02 06:45:01
24H 最高$0.02466
24H 最低$0.02176
今日开盘$0.02267
24H 成交量$427.84万
流通市值$583.80万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
← 返回行情列表

BMT 走势

相关币种行情

查看全部行情 →
Injective Protocol $7.107 -1.82% PAX GoldPAXG $3899.46 +0.04% ZAMA $0.06891 -0.85% INTCB $65.54 +0.54% CRCLB $72.77 +0.14% NFPrompt $0.00181 -65.85% Bitcoin CashBCH $282.6 -0.91% Ondo $0.4003 -2.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
211 RED REDRedStone $0.1354 $0.14 $0.134 $63.77万 $3,799.93万 -1.67%
93 HEMI HEMIHemi $0.00486 $0.00519 $0.00461 $183.44万 $470.87万 4.29%
661 WDCB WDCBWDCB $369.94 $374.00 $368.77 $1.11万 — 0.05%
73 RUNE RUNETHORChain $0.556 $0.655 $0.55 $239.36万 $2.02亿 -14.99%
393 IOST IOSTIOST $0.000706 $0.000728 $0.000702 $25.47万 $2,629.35万 -1.81%
60 SOPH SOPHSophon $0.00148 $0.00157 $0.00136 $329.43万 $295.83万 2.07%
359 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%
601 QKC QKCQuarkChain $0.00233 $0.002433 $0.002328 $5.21万 $1,728.49万 -2.96%
377 GRT GRTThe Graph $0.02003 $0.02064 $0.01985 $27.12万 $1.93亿 -2.58%
9 NEAR NEARNear Protocol $4.252 $4.50 $4.24 $4,331.37万 $56.49亿 -4.15%
416 HOME HOMEHome $0.00514 $0.00531 $0.00512 $22.01万 $2,270.68万 -1.34%
317 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
274 TST TSTTest $0.01303 $0.0138 $0.01297 $42.79万 $1,257.62万 -0.84%
45 FET FETArtificial Superintelligence A $0.1602 $0.1647 $0.1589 $493.95万 $4.23亿 0.06%
538 PORTO PORTOFC Porto $0.409 $0.421 $0.408 $11.22万 $297.79万 -2.15%
259 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
527 TURTLE TURTLETurtle (turtle.xyz) $0.0345 $0.0352 $0.034 $11.76万 $534.55万 1.47%
310 SYN SYNSynapse $0.15603 $0.16027 $0.1525 $36.40万 $3,422.48万 -0.34%
148 RAY RAYRaydium $1.6159 $1.65 $1.60 $100.84万 $4.38亿 -1.29%
626 FLUX FLUXFLUX $0.0582 $0.0602 $0.0581 $3.34万 $2,485.28万 -2.84%

相关站点

共 40 个
Solv Protocol _币种排行 Aerodrome _比特币 Aerodrome _以太坊ETH价格 XRP _比特币行情 Origin _比特币 Dogecoin _币种排行 First Digital _比特币 Cardano _币种排行 Caldera _以太坊ETH价格 Solv Protocol _以太坊ETH价格 THORChain _BTC行情 Artificial _加密货币行情 Ethereum _币种排行 Celo _币种排行 Chainlink _比特币 SuperVerse _加密货币行情 THORChain _比特币行情 Gitcoin _以太坊ETH价格 Caldera _币种排行 Holo _加密货币行情 Gravity _加密货币行情 BitTensor _比特币行情 Prometeus _加密货币行情 Dash _加密货币行情 Plasma _比特币 Gitcoin _比特币 United Stables _以太坊ETH价格 Sophon _币种排行 TRON _比特币行情 Hedera _以太坊ETH价格 Bitcoin Cash _BTC行情 Solana _BTC行情 Artificial _比特币行情 Holo _以太坊ETH价格 United Stables _BTC行情 Pump.fun _比特币行情 Gitcoin _数字货币市值 BNB _币种排行 Uniswap _比特币行情 Injective _币种排行