加密流向
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000357
-1.38% ≈ ￥0.0023562 (-$0.00)
更新于 2026-11-02 11:15:01
24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000362
24H 成交量$13.66万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
← 返回行情列表

NOT 走势

相关币种行情

查看全部行情 →
Bonfida $0.01653 -0.48% Turbo $0.00078 +1.04% aixbt by Virtuals $0.01656 -0.96% Flow $0.02312 -1.32% RONIN $0.0511 +0.99% TSMB $414.98 +1.42% DIA $0.1452 -1.02% Kava LendHARD $0.0095 -40.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
214 RED REDRedStone $0.1367 $0.14 $0.134 $62.19万 $3,799.93万 -1.51%
97 HEMI HEMIHemi $0.00483 $0.00519 $0.00463 $190.68万 $470.87万 3.65%
653 WDCB WDCBWDCB $375.12 $375.85 $367.73 $2.51万 — 1.53%
70 RUNE RUNETHORChain $0.503 $0.65 $0.497 $325.73万 $2.02亿 -19.00%
353 IOST IOSTIOST $0.000722 $0.000728 $0.000701 $30.69万 $2,629.35万 1.12%
61 SOPH SOPHSophon $0.00165 $0.00175 $0.00136 $394.47万 $295.83万 16.20%
367 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%
615 QKC QKCQuarkChain $0.002323 $0.002433 $0.002274 $5.28万 $1,728.49万 -3.85%
388 GRT GRTThe Graph $0.02007 $0.02055 $0.01985 $27.47万 $1.93亿 -1.33%
9 NEAR NEARNear Protocol $4.284 $4.45 $4.24 $4,495.50万 $56.49亿 -3.62%
485 HOME HOMEHome $0.00516 $0.00531 $0.00512 $16.11万 $2,270.68万 -0.77%
320 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
273 TST TSTTest $0.01302 $0.0138 $0.01297 $42.92万 $1,257.62万 -0.84%
57 FET FETArtificial Superintelligence A $0.1616 $0.1647 $0.1589 $442.86万 $4.23亿 -0.19%
548 PORTO PORTOFC Porto $0.413 $0.421 $0.408 $11.37万 $297.79万 -0.72%
264 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
550 TURTLE TURTLETurtle (turtle.xyz) $0.0348 $0.0352 $0.0343 $11.33万 $534.55万 1.46%
375 SYN SYNSynapse $0.15743 $0.16027 $0.1525 $28.37万 $3,422.48万 0.78%
147 RAY RAYRaydium $1.6171 $1.64 $1.60 $98.25万 $4.38亿 -0.66%
633 FLUX FLUXFLUX $0.0589 $0.0602 $0.0581 $3.64万 $2,485.28万 -1.51%

相关站点

共 40 个
Plume _数字货币市值 Bubblemaps _BTC行情 Official _比特币行情 TQQQB _BTC行情 Stacks _比特币 Hemi _加密货币行情 Gram _比特币 Initia _比特币 Ethena _BTC行情 Plasma _BTC行情 BEAMX _以太坊ETH价格 Filecoin _数字货币市值 TRON _BTC行情 PancakeSwap _币种排行 PAX Gold _比特币 OFFICIAL TRUMP _以太坊ETH价格 INTCB _以太坊ETH价格 Sui _BTC行情 KORUB _加密货币行情 Aave _数字货币市值 Gram _币种排行 Ethena _币种排行 Ethena _币种排行 GOOGLB _以太坊ETH价格 Bubblemaps _以太坊ETH价格 Bubblemaps _以太坊ETH价格 Worldcoin _加密货币行情 Caldera _加密货币行情 Hashflow _数字货币市值 Kite _比特币行情 USDC _币种排行 Gram _BTC行情 Ethena _比特币 Origin _以太坊ETH价格 TONToken _以太坊ETH价格 CRCLB _加密货币行情 BNB _比特币 Hashflow _加密货币行情 Artificial _BTC行情 TONToken _比特币