加密流向
行情总览
FIDA

Bonfida

FIDA · 美元计价
$0.01668
-1.30% ≈ ￥0.110088 (-$0.00)
更新于 2026-11-01 23:00:04
24H 最高$0.01726
24H 最低$0.0165
今日开盘$0.0169
24H 成交量$22.93万
流通市值$1,653.07万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
← 返回行情列表

FIDA 走势

相关币种行情

查看全部行情 →
RavencoinRVN $0.001393 -0.07% DecentralandMANA $0.0749 +0.81% Balancer $0.967 -3.69% Celer NetworkCELR $0.002498 -3.29% VITE $0.00086 -24.56% Fabric ProtocolROBO $0.00524 +5.01% Yield Guild GamesYGG $0.02398 +1.52% Arena-ZA2Z $0.000084 -1.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
90 RED REDRedStone $0.1349 $0.1585 $0.1341 $194.19万 $3,822.58万 -5.60%
165 HEMI HEMIHemi $0.00491 $0.00497 $0.00461 $94.65万 $465.23万 3.59%
660 WDCB WDCBWDCB $371.9 $374.00 $367.83 $1.30万 — 0.87%
73 RUNE RUNETHORChain $0.613 $0.733 $0.6 $271.55万 $2.11亿 -13.54%
405 IOST IOSTIOST $0.000723 $0.000738 $0.000709 $24.90万 $2,638.92万 -0.69%
61 SOPH SOPHSophon $0.00142 $0.00162 $0.00136 $370.22万 $280.91万 -9.55%
373 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $337.14万 -9.52%
594 QKC QKCQuarkChain $0.002397 $0.002437 $0.002349 $5.89万 $1,742.52万 1.18%
413 GRT GRTThe Graph $0.02042 $0.02105 $0.02012 $23.61万 $1.93亿 -1.73%
8 NEAR NEARNear Protocol $4.375 $4.57 $4.35 $5,448.93万 $57.49亿 -1.46%
429 HOME HOMEHome $0.00525 $0.00531 $0.00515 $21.64万 $2,280.97万 0.19%
339 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%
284 TST TSTTest $0.01337 $0.0138 $0.01305 $46.08万 $1,268.56万 -0.45%
39 FET FETArtificial Superintelligence A $0.1635 $0.1647 $0.1591 $641.42万 $4.23亿 0.74%
554 PORTO PORTOFC Porto $0.413 $0.422 $0.412 $10.56万 $301.83万 -1.90%
280 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
487 TURTLE TURTLETurtle (turtle.xyz) $0.0347 $0.0352 $0.0339 $15.34万 $540.96万 0.29%
299 SYN SYNSynapse $0.15756 $0.16036 $0.1547 $41.54万 $3,420.87万 -1.49%
157 RAY RAYRaydium $1.614 $1.66 $1.60 $102.72万 $4.36亿 -2.07%
597 FLUX FLUXFLUX $0.0592 $0.0613 $0.0591 $5.78万 $2,529.12万 -1.17%

相关站点

共 40 个
Hyperlane _数字货币市值 Caldera _比特币 Reserve Rights _比特币 Hyperliquid _币种排行 BNB _BTC行情 Renzo _BTC行情 Starknet _比特币 Hedera _BTC行情 Panther _比特币行情 Gravity _以太坊ETH价格 Plume _加密货币行情 EUR _比特币 CRCLB _币种排行 Worldcoin _比特币行情 TONToken _以太坊ETH价格 Bitcoin Cash _比特币行情 Bitcoin _比特币 XRP _比特币 Aster _币种排行 Sui _比特币行情 SNDKB _币种排行 Tether Gold _数字货币市值 Dash _币种排行 Uniswap _BTC行情 MSTRB _数字货币市值 Panther _加密货币行情 United Stables _比特币行情 TRON _加密货币行情 Gram _币种排行 Ethereum _比特币 Eigenlayer _加密货币行情 Stacks _数字货币市值 BEAMX _数字货币市值 LayerZero _BTC行情 Plasma _比特币行情 SOXLB _比特币行情 Plume _币种排行 Panther _以太坊ETH价格 MARSCOIN _加密货币行情 Injective _以太坊ETH价格