NEBL
NEBL · 美元计价
$0.355
-13.63%
≈ ￥2.343
(-$0.06)
更新于 2026-11-02 01:45:02
24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
NEBL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
REDRedStone
|
$0.1363 | $0.1409 | $0.1341 | $79.51万 | $3,799.93万 | -3.06% |
| 137 |
HEMIHemi
|
$0.0049 | $0.00513 | $0.00461 | $111.08万 | $470.87万 | 5.15% |
| 659 |
WDCBWDCB
|
$371.3 | $374.00 | $368.68 | $1.24万 | — | 0.68% |
| 78 |
RUNETHORChain
|
$0.596 | $0.692 | $0.594 | $228.04万 | $2.02亿 | -13.37% |
| 405 |
IOSTIOST
|
$0.000716 | $0.000728 | $0.000709 | $23.90万 | $2,629.35万 | -0.56% |
| 59 |
SOPHSophon
|
$0.00148 | $0.00155 | $0.00136 | $367.53万 | $295.83万 | -3.27% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 594 |
QKCQuarkChain
|
$0.002388 | $0.002437 | $0.002345 | $5.88万 | $1,728.49万 | -0.91% |
| 396 |
GRTThe Graph
|
$0.02017 | $0.02075 | $0.02012 | $25.25万 | $1.93亿 | -2.75% |
| 8 |
NEARNear Protocol
|
$4.31 | $4.57 | $4.30 | $4,849.54万 | $56.49亿 | -4.05% |
| 457 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00515 | $17.83万 | $2,270.68万 | -0.38% |
| 327 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 280 |
TSTTest
|
$0.0133 | $0.0138 | $0.01305 | $44.14万 | $1,257.62万 | -1.48% |
| 40 |
FETArtificial Superintelligence A
|
$0.1621 | $0.1647 | $0.1591 | $589.31万 | $4.23亿 | 0.50% |
| 535 |
PORTOFC Porto
|
$0.414 | $0.422 | $0.41 | $10.96万 | $297.79万 | -1.43% |
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 504 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $13.55万 | $534.55万 | 0.29% |
| 305 |
SYNSynapse
|
$0.15611 | $0.16027 | $0.1547 | $38.92万 | $3,422.48万 | -1.18% |
| 142 |
RAYRaydium
|
$1.6232 | $1.66 | $1.60 | $105.89万 | $4.38亿 | -1.69% |
| 625 |
FLUXFLUX
|
$0.0591 | $0.0606 | $0.0586 | $3.46万 | $2,485.28万 | -1.50% |
相关站点
共 40 个
BUSD _币种排行
Tether Gold _币种排行
BitTensor _数字货币市值
Caldera _比特币
SuperVerse _数字货币市值
Aptos _数字货币市值
USDC _BTC行情
Hyperliquid _比特币
BNB _比特币行情
ZAMA _加密货币行情
MSTRB _比特币行情
USD1 _加密货币行情
Celo _比特币行情
Hedera _数字货币市值
First Digital _数字货币市值
Holo _BTC行情
DODO _BTC行情
BEAMX _比特币
Prometeus _加密货币行情
Sophon _数字货币市值
Celo _比特币行情
LayerZero _比特币行情
Cardano _币种排行
Pump.fun _比特币行情
PancakeSwap _比特币
Kite _加密货币行情
NVDAB _比特币行情
Bitcoin _加密货币行情
牛来 _数字货币市值
THORChain _BTC行情
Celestia _加密货币行情
INTWB _比特币
Bitcoin _比特币行情
Artificial _以太坊ETH价格
Near Protocol _币种排行
Hashflow _比特币
DODO _BTC行情
Bitcoin _比特币行情
Initia _以太坊ETH价格
Hashflow _数字货币市值