Lorenzo Protocol
BANK · 美元计价
$0.026
-1.89%
≈ ￥0.1716
(-$0.00)
更新于 2026-11-02 14:30:02
24H 最高$0.0269
24H 最低$0.0256
今日开盘$0.0265
24H 成交量$42.66万
流通市值$1,111.40万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
BANK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
REDRedStone
|
$0.1344 | $0.1388 | $0.134 | $65.89万 | $3,799.93万 | -1.97% |
| 101 |
HEMIHemi
|
$0.00476 | $0.00519 | $0.00468 | $191.46万 | $470.87万 | 1.71% |
| 653 |
WDCBWDCB
|
$375.74 | $379.00 | $367.73 | $2.85万 | — | 1.15% |
| 64 |
RUNETHORChain
|
$0.514 | $0.644 | $0.494 | $368.17万 | $2.02亿 | -19.94% |
| 336 |
IOSTIOST
|
$0.000709 | $0.000729 | $0.000701 | $34.62万 | $2,629.35万 | -0.84% |
| 58 |
SOPHSophon
|
$0.00177 | $0.00181 | $0.00136 | $471.88万 | $295.83万 | 28.26% |
| 376 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 625 |
QKCQuarkChain
|
$0.002359 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -2.24% |
| 392 |
GRTThe Graph
|
$0.0199 | $0.02048 | $0.01985 | $27.32万 | $1.93亿 | -2.55% |
| 9 |
NEARNear Protocol
|
$4.158 | $4.43 | $4.15 | $4,950.65万 | $56.49亿 | -5.37% |
| 481 |
HOMEHome
|
$0.00508 | $0.00531 | $0.00508 | $17.03万 | $2,270.68万 | -2.87% |
| 331 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 291 |
TSTTest
|
$0.01293 | $0.0138 | $0.01293 | $40.60万 | $1,257.62万 | -3.36% |
| 61 |
FETArtificial Superintelligence A
|
$0.1583 | $0.1644 | $0.1582 | $434.03万 | $4.23亿 | -3.65% |
| 557 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.25万 | $297.79万 | -1.91% |
| 268 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 545 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $12.63万 | $534.55万 | 0.29% |
| 378 |
SYNSynapse
|
$0.15453 | $0.16027 | $0.1525 | $28.99万 | $3,422.48万 | -1.87% |
| 160 |
RAYRaydium
|
$1.5979 | $1.64 | $1.60 | $93.55万 | $4.38亿 | -2.20% |
| 622 |
FLUXFLUX
|
$0.0585 | $0.0605 | $0.0581 | $5.43万 | $2,485.28万 | -2.01% |
相关站点
共 40 个
TRON _币种排行
Worldcoin _比特币
Hyperliquid _BTC行情
Holo _比特币行情
Aerodrome _加密货币行情
NVDAB _数字货币市值
Quant _数字货币市值
COTI _比特币行情
Lisk _数字货币市值
Dogecoin _币种排行
BitTensor _比特币
SNDKB _以太坊ETH价格
Lisk _以太坊ETH价格
Hashflow _以太坊ETH价格
Pump.fun _数字货币市值
INTCB _比特币
Chainlink _比特币行情
Hedera _比特币
TONToken _比特币
KORUB _比特币
TONToken _加密货币行情
First Digital _数字货币市值
QQQB _比特币
SKHYB _币种排行
XRP _币种排行
NFPrompt _以太坊ETH价格
Sophon _数字货币市值
SKHYB _以太坊ETH价格
Ethena _比特币行情
First Digital _数字货币市值
NVDAB _币种排行
Stellar _比特币
SNDKB _BTC行情
Stellar _比特币行情
Solv Protocol _BTC行情
COTI _BTC行情
Aerodrome _币种排行
Nillion _BTC行情
NVDAB _数字货币市值
Near Protocol _数字货币市值