加密流向
行情总览
KITE

Kite

KITE · 美元计价
$0.1215
5.47% ≈ ￥0.8019 ($0.01)
更新于 2026-11-02 04:45:02
24H 最高$0.126
24H 最低$0.1135
今日开盘$0.1152
24H 成交量$193.04万
流通市值$2.19亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
← 返回行情列表

KITE 走势

相关币种行情

查看全部行情 →
Celestia $0.4733 -0.06% GOOGLB $282.94 -0.06% Origin ProtocolOGN $0.02501 +3.30% CosmosATOM $1.461 -2.86% Plume $0.01511 -2.89% Aerodrome Finance $0.6286 -1.01% Eigenlayer $0.1853 -1.54% Dash $47.79 -0.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
202 RED REDRedStone $0.1354 $0.14 $0.134 $67.97万 $3,799.93万 -2.10%
98 HEMI HEMIHemi $0.00486 $0.00519 $0.00461 $178.95万 $470.87万 4.74%
660 WDCB WDCBWDCB $368.9 $374.00 $368.77 $1.16万 — -0.05%
74 RUNE RUNETHORChain $0.573 $0.683 $0.569 $237.29万 $2.02亿 -15.61%
409 IOST IOSTIOST $0.000707 $0.000728 $0.000702 $23.23万 $2,629.35万 -1.81%
58 SOPH SOPHSophon $0.00149 $0.00157 $0.00136 $350.52万 $295.83万 -2.61%
361 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%
598 QKC QKCQuarkChain $0.002377 $0.002437 $0.002345 $5.76万 $1,728.49万 -2.42%
388 GRT GRTThe Graph $0.02012 $0.0207 $0.01985 $25.95万 $1.93亿 -1.76%
9 NEAR NEARNear Protocol $4.28 $4.50 $4.24 $4,411.67万 $56.49亿 -3.23%
413 HOME HOMEHome $0.00514 $0.00531 $0.00512 $22.65万 $2,270.68万 -1.72%
323 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
276 TST TSTTest $0.01312 $0.0138 $0.01304 $42.69万 $1,257.62万 -0.46%
41 FET FETArtificial Superintelligence A $0.1614 $0.1647 $0.1589 $546.67万 $4.23亿 0.62%
530 PORTO PORTOFC Porto $0.411 $0.422 $0.408 $11.63万 $297.79万 -2.14%
263 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
524 TURTLE TURTLETurtle (turtle.xyz) $0.0346 $0.0352 $0.0339 $12.21万 $534.55万 2.07%
307 SYN SYNSynapse $0.15641 $0.16027 $0.1525 $36.96万 $3,422.48万 -0.88%
139 RAY RAYRaydium $1.6296 $1.65 $1.60 $109.26万 $4.38亿 -0.50%
625 FLUX FLUXFLUX $0.0583 $0.0602 $0.0581 $3.58万 $2,485.28万 -2.02%

相关站点

共 40 个
Ripple USD _加密货币行情 Chainlink _加密货币行情 Worldcoin _以太坊ETH价格 Uniswap _BTC行情 Stacks _数字货币市值 SOXLB _数字货币市值 Chainlink _比特币 Origin _加密货币行情 CoW Protocol _加密货币行情 Near Protocol _BTC行情 Artificial _BTC行情 Kite _数字货币市值 Tether Gold _以太坊ETH价格 Hashflow _比特币 Gram _比特币 GOOGLB _BTC行情 Stacks _数字货币市值 Worldcoin _比特币行情 Internet _比特币行情 United Stables _比特币行情 Midnight _加密货币行情 Prometeus _以太坊ETH价格 Origin _BTC行情 Gram _比特币 Official _币种排行 Filecoin _币种排行 Stacks _以太坊ETH价格 Solv Protocol _加密货币行情 Avalanche _以太坊ETH价格 NVDAB _比特币行情 Nillion _以太坊ETH价格 Dash _数字货币市值 SuperVerse _数字货币市值 Cardano _币种排行 Gravity _币种排行 COTI _币种排行 Holo _以太坊ETH价格 Lisk _比特币 BIO Protocol _比特币行情 NVDAB _币种排行