加密流向
行情总览
GOOGLB

GOOGLB

GOOGLB · 美元计价
$283.58
0.17% ≈ ￥1871.63 ($0.49)
更新于 2026-11-02 03:50:02
24H 最高$284.56
24H 最低$282.82
今日开盘$283.09
24H 成交量$185.56万
流通市值—
24H 涨跌额($0.49)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
← 返回行情列表

GOOGLB 走势

相关币种行情

查看全部行情 →
CosmosATOM $1.458 -3.38% Official World Liberty FinanciWLFI $0.0501 -0.20% Pudgy Penguins $0.007194 -1.05% Hemi $0.0049 +5.60% Aerodrome Finance $0.6268 -1.56% INTWB $7.49 +3.31% Internet ComputerICP $2.503 +0.08% Dash $47.7 -0.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
199 RED REDRedStone $0.1347 $0.14 $0.134 $70.12万 $3,799.93万 -2.95%
98 HEMI HEMIHemi $0.0049 $0.00519 $0.00461 $176.43万 $470.87万 5.60%
667 WDCB WDCBWDCB $369.49 $374.00 $369.01 $9,074.31 — 0.08%
74 RUNE RUNETHORChain $0.571 $0.683 $0.571 $234.98万 $2.02亿 -15.28%
406 IOST IOSTIOST $0.000707 $0.000728 $0.000702 $23.79万 $2,629.35万 -1.81%
57 SOPH SOPHSophon $0.00145 $0.00157 $0.00136 $356.68万 $295.83万 -4.61%
361 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%
595 QKC QKCQuarkChain $0.002353 $0.002437 $0.002345 $5.77万 $1,728.49万 -3.45%
396 GRT GRTThe Graph $0.02002 $0.0207 $0.01985 $25.56万 $1.93亿 -2.29%
9 NEAR NEARNear Protocol $4.259 $4.50 $4.24 $4,503.69万 $56.49亿 -4.27%
418 HOME HOMEHome $0.00515 $0.00531 $0.00514 $22.07万 $2,270.68万 -1.15%
321 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
273 TST TSTTest $0.0131 $0.0138 $0.01304 $43.94万 $1,257.62万 -1.13%
40 FET FETArtificial Superintelligence A $0.1604 $0.1647 $0.1589 $566.77万 $4.23亿 -0.31%
527 PORTO PORTOFC Porto $0.409 $0.422 $0.408 $11.95万 $297.79万 -2.62%
266 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
524 TURTLE TURTLETurtle (turtle.xyz) $0.0346 $0.0352 $0.0339 $12.32万 $534.55万 1.17%
286 SYN SYNSynapse $0.1547 $0.16027 $0.1525 $41.17万 $3,422.48万 -0.91%
140 RAY RAYRaydium $1.613 $1.65 $1.60 $108.21万 $4.38亿 -1.44%
626 FLUX FLUXFLUX $0.0583 $0.0602 $0.0581 $3.41万 $2,485.28万 -2.35%

相关站点

共 40 个
PancakeSwap _以太坊ETH价格 BitTensor _比特币行情 Artificial _以太坊ETH价格 Near Protocol _数字货币市值 Near Protocol _币种排行 BNB _比特币 Cardano _币种排行 Bubblemaps _加密货币行情 Aave _数字货币市值 Ethena _BTC行情 Hashflow _BTC行情 Internet _币种排行 Chainlink _币种排行 Plasma _以太坊ETH价格 Bitcoin Cash _BTC行情 Vanar Chain _比特币行情 First Digital _加密货币行情 Sui _以太坊ETH价格 COTI _币种排行 Worldcoin _BTC行情 Eigenlayer _加密货币行情 MARSCOIN _以太坊ETH价格 USDC _比特币 Ethena _BTC行情 BEAMX _比特币 Celo _数字货币市值 Hemi _比特币行情 NFPrompt _BTC行情 USD1 _以太坊ETH价格 SNDKB _以太坊ETH价格 Gitcoin _加密货币行情 Aptos _以太坊ETH价格 CoW Protocol _加密货币行情 SOXLB _以太坊ETH价格 LayerZero _以太坊ETH价格 Holo _比特币行情 Holo _比特币 Sophon _以太坊ETH价格 XRP _比特币 Vanar Chain _数字货币市值