加密流向
行情总览
CAKE

PancakeSwap

CAKE · 美元计价
$1.907
-1.24% ≈ ￥12.5862 (-$0.02)
更新于 2026-11-02 06:55:02
24H 最高$1.98
24H 最低$1.90
今日开盘$1.931
24H 成交量$225.54万
流通市值$6.66亿
24H 涨跌额(-$0.02)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
← 返回行情列表

CAKE 走势

相关币种行情

查看全部行情 →
Filecoin $0.8762 +0.85% Celestia $0.4747 -0.32% SuperVerse $0.1711 +2.03% Reserve RightsRSR $0.001465 -2.85% Vanar ChainVANRY $0.00074 -37.13% StarknetSTRK $0.04275 -2.93% NVDAB $204.45 +0.10% HashflowHFT $0.00711 +6.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
211 RED REDRedStone $0.1352 $0.14 $0.134 $63.78万 $3,799.93万 -1.67%
94 HEMI HEMIHemi $0.00488 $0.00519 $0.00461 $183.03万 $470.87万 4.95%
663 WDCB WDCBWDCB $368.6 $374.00 $368.60 $1.04万 — -0.24%
73 RUNE RUNETHORChain $0.558 $0.652 $0.55 $242.37万 $2.02亿 -14.29%
394 IOST IOSTIOST $0.000703 $0.000728 $0.000702 $25.44万 $2,629.35万 -2.23%
61 SOPH SOPHSophon $0.0015 $0.00157 $0.00136 $328.85万 $295.83万 3.45%
359 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%
601 QKC QKCQuarkChain $0.002306 $0.002433 $0.0023 $5.22万 $1,728.49万 -3.88%
377 GRT GRTThe Graph $0.02005 $0.02064 $0.01985 $27.36万 $1.93亿 -2.48%
9 NEAR NEARNear Protocol $4.264 $4.50 $4.24 $4,328.11万 $56.49亿 -3.60%
416 HOME HOMEHome $0.00514 $0.00531 $0.00512 $21.87万 $2,270.68万 -1.15%
318 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
271 TST TSTTest $0.01302 $0.0138 $0.01297 $43.00万 $1,257.62万 -0.91%
45 FET FETArtificial Superintelligence A $0.1608 $0.1647 $0.1589 $490.18万 $4.23亿 0.56%
540 PORTO PORTOFC Porto $0.408 $0.421 $0.408 $11.22万 $297.79万 -2.39%
260 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
529 TURTLE TURTLETurtle (turtle.xyz) $0.0344 $0.0352 $0.034 $11.59万 $534.55万 1.18%
310 SYN SYNSynapse $0.15605 $0.16027 $0.1525 $36.16万 $3,422.48万 -0.34%
147 RAY RAYRaydium $1.6148 $1.65 $1.60 $100.34万 $4.38亿 -1.12%
626 FLUX FLUXFLUX $0.0584 $0.0602 $0.0581 $3.42万 $2,485.28万 -2.18%

相关站点

共 40 个
USD1 _加密货币行情 Solana _加密货币行情 MARSCOIN _比特币行情 Aerodrome _BTC行情 PAX Gold _以太坊ETH价格 Plume _数字货币市值 Power Ledger _数字货币市值 Reserve Rights _币种排行 Celo _数字货币市值 XRP _比特币 XRP _比特币 Sophon _BTC行情 Bubblemaps _加密货币行情 Morpho _币种排行 Hyperliquid _加密货币行情 Plume _以太坊ETH价格 PancakeSwap _比特币行情 Chainlink _比特币行情 Hashflow _加密货币行情 Celestia _BTC行情 Dogecoin _比特币 Caldera _币种排行 Bitcoin _以太坊ETH价格 DODO _比特币行情 Aptos _以太坊ETH价格 Bubblemaps _加密货币行情 TONToken _数字货币市值 MSTRB _BTC行情 SuperVerse _比特币行情 Chainlink _数字货币市值 DODO _比特币 Aerodrome _比特币 Aave _以太坊ETH价格 TRON _数字货币市值 Gitcoin _以太坊ETH价格 Cardano _比特币行情 CRCLB _比特币 Pump.fun _比特币 Gravity _BTC行情 SNDKB _币种排行