加密流向
行情总览
HFT

Hashflow

HFT · 美元计价
$0.00711
6.28% ≈ ￥0.046926 ($0.00)
更新于 2026-11-02 14:30:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$103.03万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
← 返回行情列表

HFT 走势

相关币种行情

查看全部行情 →
StarknetSTRK $0.04184 -4.91% Vanar ChainVANRY $0.00074 -37.13% Dash $47.92 -0.60% Mitosis $0.00837 +11.60% Aptos $0.6258 -1.97% Official World Liberty FinanciWLFI $0.0498 -0.80% Celestia $0.4632 -4.06% StacksSTX $0.328 +0.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
212 RED REDRedStone $0.1344 $0.1388 $0.134 $65.89万 $3,799.93万 -1.97%
101 HEMI HEMIHemi $0.00476 $0.00519 $0.00468 $191.46万 $470.87万 1.71%
653 WDCB WDCBWDCB $375.74 $379.00 $367.73 $2.85万 — 1.15%
64 RUNE RUNETHORChain $0.514 $0.644 $0.494 $368.17万 $2.02亿 -19.94%
336 IOST IOSTIOST $0.000709 $0.000729 $0.000701 $34.62万 $2,629.35万 -0.84%
58 SOPH SOPHSophon $0.00177 $0.00181 $0.00136 $471.88万 $295.83万 28.26%
376 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%
625 QKC QKCQuarkChain $0.002359 $0.002433 $0.002274 $5.36万 $1,728.49万 -2.24%
392 GRT GRTThe Graph $0.0199 $0.02048 $0.01985 $27.32万 $1.93亿 -2.55%
9 NEAR NEARNear Protocol $4.158 $4.43 $4.15 $4,950.65万 $56.49亿 -5.37%
481 HOME HOMEHome $0.00508 $0.00531 $0.00508 $17.03万 $2,270.68万 -2.87%
331 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
291 TST TSTTest $0.01293 $0.0138 $0.01293 $40.60万 $1,257.62万 -3.36%
61 FET FETArtificial Superintelligence A $0.1583 $0.1644 $0.1582 $434.03万 $4.23亿 -3.65%
557 PORTO PORTOFC Porto $0.41 $0.421 $0.408 $11.25万 $297.79万 -1.91%
268 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
545 TURTLE TURTLETurtle (turtle.xyz) $0.035 $0.0352 $0.0343 $12.63万 $534.55万 0.29%
378 SYN SYNSynapse $0.15453 $0.16027 $0.1525 $28.99万 $3,422.48万 -1.87%
160 RAY RAYRaydium $1.5979 $1.64 $1.60 $93.55万 $4.38亿 -2.20%
622 FLUX FLUXFLUX $0.0585 $0.0605 $0.0581 $5.43万 $2,485.28万 -2.01%

相关站点

共 40 个
Origin _比特币 Official _加密货币行情 BNB _比特币行情 Internet _加密货币行情 Kite _加密货币行情 GOOGLB _数字货币市值 Arbitrum _比特币 Cardano _比特币 Litecoin _加密货币行情 BNB _比特币行情 Gram _比特币 BitTensor _币种排行 Plasma _以太坊ETH价格 Aster _数字货币市值 Lisk _比特币 Prometeus _比特币 Near Protocol _币种排行 Starknet _BTC行情 Nillion _以太坊ETH价格 Mitosis _以太坊ETH价格 Nillion _以太坊ETH价格 SNDKB _比特币行情 QQQB _以太坊ETH价格 BNB _比特币 Pendle _数字货币市值 Arbitrum _比特币 Aave _比特币行情 KORUB _以太坊ETH价格 Gravity _币种排行 PancakeSwap _比特币行情 Pendle _以太坊ETH价格 NFPrompt _加密货币行情 Gram _币种排行 BEAMX _比特币 GOOGLB _BTC行情 Hyperliquid _比特币 Power Ledger _以太坊ETH价格 Dash _数字货币市值 PancakeSwap _数字货币市值 Stacks _数字货币市值