加密流向
行情总览
MITO

Mitosis

MITO · 美元计价
$0.00752
2.87% ≈ ￥0.049632 ($0.00)
更新于 2026-11-01 22:55:02
24H 最高$0.00781
24H 最低$0.00726
今日开盘$0.00731
24H 成交量$57.04万
流通市值$144.69万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
← 返回行情列表

MITO 走势

相关币种行情

查看全部行情 →
OM $0.0669 -5.11% AION $0.00943 -10.19% Auto $95.3 -7.48% NBS $0.00166 -8.79% Heima $0.099 -2.85% Pundi XPUNDIX $0.1056 -1.86% BSW $0.0112 -8.94% MoneroXMR $118.7 +4.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
90 RED REDRedStone $0.1354 $0.1585 $0.1341 $199.42万 $3,822.58万 -5.45%
165 HEMI HEMIHemi $0.00491 $0.00497 $0.00461 $94.65万 $465.23万 3.59%
660 WDCB WDCBWDCB $371.9 $374.00 $367.83 $1.31万 — 0.82%
73 RUNE RUNETHORChain $0.612 $0.733 $0.6 $272.16万 $2.11亿 -13.44%
406 IOST IOSTIOST $0.000725 $0.000738 $0.000709 $24.88万 $2,638.92万 -0.41%
61 SOPH SOPHSophon $0.00144 $0.00162 $0.00136 $369.71万 $280.91万 -8.86%
373 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $337.14万 -9.52%
594 QKC QKCQuarkChain $0.002391 $0.002437 $0.002349 $5.90万 $1,742.52万 0.59%
413 GRT GRTThe Graph $0.02042 $0.02105 $0.02012 $23.65万 $1.93亿 -1.59%
8 NEAR NEARNear Protocol $4.38 $4.57 $4.35 $5,468.33万 $57.49亿 -1.26%
429 HOME HOMEHome $0.00525 $0.00531 $0.00515 $21.65万 $2,280.97万 0.19%
337 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%
284 TST TSTTest $0.01336 $0.0138 $0.01305 $46.05万 $1,268.56万 -0.37%
39 FET FETArtificial Superintelligence A $0.1633 $0.1647 $0.1591 $643.38万 $4.23亿 0.93%
555 PORTO PORTOFC Porto $0.413 $0.422 $0.412 $10.56万 $301.83万 -1.43%
280 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
487 TURTLE TURTLETurtle (turtle.xyz) $0.0348 $0.0352 $0.0339 $15.51万 $540.96万 0.58%
299 SYN SYNSynapse $0.1576 $0.16036 $0.1547 $41.91万 $3,420.87万 -1.54%
157 RAY RAYRaydium $1.616 $1.66 $1.60 $102.99万 $4.36亿 -1.96%
597 FLUX FLUXFLUX $0.0593 $0.0613 $0.0591 $5.81万 $2,529.12万 -1.17%

相关站点

共 40 个
USD1 _数字货币市值 Aerodrome _以太坊ETH价格 DODO _BTC行情 Bitcoin _数字货币市值 ZAMA _数字货币市值 Celo _加密货币行情 Sui _数字货币市值 NFPrompt _比特币 CoW Protocol _比特币 Nillion _币种排行 TONToken _比特币行情 Power Ledger _以太坊ETH价格 Artificial _BTC行情 SuperRare _数字货币市值 Uniswap _以太坊ETH价格 Celestia _以太坊ETH价格 Gram _比特币行情 COTI _数字货币市值 BNB _加密货币行情 Aptos _比特币行情 Starknet _数字货币市值 Near Protocol _加密货币行情 Hedera _加密货币行情 Bitcoin _加密货币行情 NVDAB _数字货币市值 SuperRare _比特币行情 Sophon _加密货币行情 Amp _数字货币市值 USD1 _加密货币行情 Bitcoin _加密货币行情 Stellar _币种排行 BitTensor _BTC行情 NVDAB _BTC行情 United Stables _比特币 USDC _比特币行情 BNB _币种排行 Ethereum _BTC行情 Dash _数字货币市值 Bitcoin _加密货币行情 USDC _比特币行情