加密流向
行情总览
AEVO

Aevo

AEVO · 美元计价
$0.02003
-2.15% ≈ ￥0.132198 (-$0.00)
更新于 2026-11-02 05:55:02
24H 最高$0.02062
24H 最低$0.01987
今日开盘$0.02047
24H 成交量$6.39万
流通市值$1,883.98万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
← 返回行情列表

AEVO 走势

相关币种行情

查看全部行情 →
Resolv $0.01521 -0.65% Sapien $0.051 -1.30% RSK Infrastructure FrameworkRIF $0.0641 -3.03% Bella Protocol $0.0994 -1.58% Lista DAO $0.0764 -3.05% 1000CAT $0.001603 -1.11% DecredDCR $13.17 -0.30% Movement $0.006186 -1.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
204 RED REDRedStone $0.1356 $0.14 $0.134 $66.50万 $3,799.93万 -1.81%
95 HEMI HEMIHemi $0.00489 $0.00519 $0.00461 $182.24万 $470.87万 5.16%
660 WDCB WDCBWDCB $369.87 $374.00 $368.77 $1.18万 — -0.04%
74 RUNE RUNETHORChain $0.573 $0.661 $0.55 $237.79万 $2.02亿 -11.57%
402 IOST IOSTIOST $0.000709 $0.000728 $0.000702 $23.80万 $2,629.35万 -1.25%
58 SOPH SOPHSophon $0.00153 $0.00157 $0.00136 $345.81万 $295.83万 4.80%
360 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%
603 QKC QKCQuarkChain $0.002332 $0.002433 $0.002331 $5.28万 $1,728.49万 -3.40%
385 GRT GRTThe Graph $0.02009 $0.0207 $0.01985 $26.25万 $1.93亿 -2.24%
9 NEAR NEARNear Protocol $4.293 $4.50 $4.24 $4,319.22万 $56.49亿 -3.33%
417 HOME HOMEHome $0.00517 $0.00531 $0.00512 $22.04万 $2,270.68万 -0.77%
319 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
273 TST TSTTest $0.01312 $0.0138 $0.01304 $42.66万 $1,257.62万 -0.38%
44 FET FETArtificial Superintelligence A $0.1614 $0.1647 $0.1589 $512.50万 $4.23亿 0.56%
532 PORTO PORTOFC Porto $0.411 $0.421 $0.408 $11.53万 $297.79万 -1.91%
261 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
525 TURTLE TURTLETurtle (turtle.xyz) $0.0346 $0.0352 $0.0339 $12.00万 $534.55万 1.77%
309 SYN SYNSynapse $0.15721 $0.16027 $0.1525 $36.67万 $3,422.48万 -0.22%
145 RAY RAYRaydium $1.6242 $1.65 $1.60 $101.25万 $4.38亿 -0.90%
627 FLUX FLUXFLUX $0.0588 $0.0602 $0.0581 $3.44万 $2,485.28万 -1.34%

相关站点

共 40 个
Hedera _BTC行情 Origin _比特币行情 SOXLB _BTC行情 BNB _BTC行情 THORChain _以太坊ETH价格 Reserve Rights _比特币行情 Hemi _BTC行情 LayerZero _币种排行 EUR _加密货币行情 United Stables _BTC行情 USDC _以太坊ETH价格 BNB _数字货币市值 MSTRB _比特币行情 Chainlink _以太坊ETH价格 Plume _数字货币市值 Litecoin _以太坊ETH价格 Aptos _比特币 Aster _比特币 Litecoin _以太坊ETH价格 RWUSD _BTC行情 XRP _币种排行 Official _BTC行情 Kite _加密货币行情 Power Ledger _比特币行情 Ethereum _比特币行情 Pepe _加密货币行情 Near Protocol _BTC行情 SuperVerse _以太坊ETH价格 Bubblemaps _以太坊ETH价格 RWUSD _比特币 United Stables _比特币行情 Midnight _以太坊ETH价格 XRP _BTC行情 Origin _以太坊ETH价格 Kite _以太坊ETH价格 牛来 _比特币 Internet _比特币行情 BIO Protocol _比特币行情 THORChain _比特币 MARSCOIN _比特币