Lista DAO
LISTA · 美元计价
$0.0775
-3.25%
≈ ￥0.5115
(-$0.00)
更新于 2026-11-02 00:00:02
24H 最高$0.0801
24H 最低$0.0772
今日开盘$0.0801
24H 成交量$9.81万
流通市值$1,786.90万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
REDRedStone
|
$0.1364 | $0.1512 | $0.1341 | $118.13万 | $3,822.58万 | -6.58% |
| 154 |
HEMIHemi
|
$0.00489 | $0.00513 | $0.00461 | $103.09万 | $465.23万 | 4.26% |
| 659 |
WDCBWDCB
|
$371.9 | $374.00 | $367.83 | $1.31万 | — | 0.81% |
| 73 |
RUNETHORChain
|
$0.609 | $0.733 | $0.6 | $250.39万 | $2.11亿 | -16.00% |
| 404 |
IOSTIOST
|
$0.000726 | $0.000738 | $0.000709 | $24.27万 | $2,638.92万 | -1.09% |
| 58 |
SOPHSophon
|
$0.00142 | $0.00157 | $0.00136 | $369.43万 | $280.91万 | -8.39% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 593 |
QKCQuarkChain
|
$0.002367 | $0.002437 | $0.002345 | $5.74万 | $1,742.52万 | -1.70% |
| 400 |
GRTThe Graph
|
$0.0203 | $0.02103 | $0.02012 | $25.00万 | $1.93亿 | -2.92% |
| 8 |
NEARNear Protocol
|
$4.333 | $4.57 | $4.32 | $5,545.88万 | $57.49亿 | -3.17% |
| 437 |
HOMEHome
|
$0.00525 | $0.00531 | $0.00515 | $20.21万 | $2,280.97万 | -0.19% |
| 336 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 285 |
TSTTest
|
$0.01333 | $0.0138 | $0.01305 | $44.40万 | $1,268.56万 | -0.97% |
| 40 |
FETArtificial Superintelligence A
|
$0.1622 | $0.1647 | $0.1591 | $626.24万 | $4.23亿 | -0.67% |
| 555 |
PORTOFC Porto
|
$0.411 | $0.422 | $0.411 | $10.51万 | $301.83万 | -2.38% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 492 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0352 | $0.0339 | $14.83万 | $540.96万 | -1.43% |
| 302 |
SYNSynapse
|
$0.15857 | $0.16027 | $0.1547 | $39.91万 | $3,420.87万 | -0.55% |
| 150 |
RAYRaydium
|
$1.6227 | $1.66 | $1.60 | $105.38万 | $4.36亿 | -1.68% |
| 623 |
FLUXFLUX
|
$0.0588 | $0.0606 | $0.0588 | $3.62万 | $2,529.12万 | -2.97% |
相关站点
共 40 个
Solana _加密货币行情
Kite _比特币
Ripple USD _BTC行情
Stacks _加密货币行情
Origin _加密货币行情
Cardano _比特币行情
Celestia _比特币行情
Celestia _加密货币行情
Kite _以太坊ETH价格
Dogecoin _加密货币行情
Arbitrum _BTC行情
PAX Gold _币种排行
BIO Protocol _比特币
BNB _BTC行情
Bubblemaps _加密货币行情
Panther _加密货币行情
SOXLB _币种排行
Prometeus _比特币行情
Bitcoin _以太坊ETH价格
First Digital _比特币
DODO _比特币行情
Stellar _数字货币市值
Hyperliquid _比特币
Artificial _比特币行情
SNDKB _比特币
DODO _数字货币市值
PAX Gold _以太坊ETH价格
ZAMA _币种排行
Amp _以太坊ETH价格
Aave _比特币行情
Sophon _以太坊ETH价格
Aster _比特币
Power Ledger _以太坊ETH价格
Near Protocol _比特币行情
BNB _比特币
Ethereum _以太坊ETH价格
DODO _比特币行情
SuperVerse _数字货币市值
Sophon _数字货币市值
Caldera _数字货币市值