加密流向
行情总览
WAN

Wanchain

WAN · 美元计价
$0.0543
-2.51% ≈ ￥0.35838 (-$0.00)
更新于 2026-11-02 00:00:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$972.64万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
← 返回行情列表

WAN 走势

相关币种行情

查看全部行情 →
VoxiesVOXEL $0.014 -3.45% Ankr $0.0039 -1.27% Flow $0.02321 -2.36% StratisSTRAX $0.01042 -0.10% Kyber Network CrystalKNC $0.1213 -1.54% Metis Token $2.85 -2.40% NULS $0.0258 -7.19% Berachain $0.1386 -1.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
134 RED REDRedStone $0.1364 $0.1512 $0.1341 $118.13万 $3,822.58万 -6.58%
154 HEMI HEMIHemi $0.00489 $0.00513 $0.00461 $103.09万 $465.23万 4.26%
659 WDCB WDCBWDCB $371.9 $374.00 $367.83 $1.31万 — 0.81%
73 RUNE RUNETHORChain $0.609 $0.733 $0.6 $250.39万 $2.11亿 -16.00%
404 IOST IOSTIOST $0.000726 $0.000738 $0.000709 $24.27万 $2,638.92万 -1.09%
58 SOPH SOPHSophon $0.00142 $0.00157 $0.00136 $369.43万 $280.91万 -8.39%
367 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $337.14万 -9.52%
593 QKC QKCQuarkChain $0.002367 $0.002437 $0.002345 $5.74万 $1,742.52万 -1.70%
400 GRT GRTThe Graph $0.0203 $0.02103 $0.02012 $25.00万 $1.93亿 -2.92%
8 NEAR NEARNear Protocol $4.333 $4.57 $4.32 $5,545.88万 $57.49亿 -3.17%
437 HOME HOMEHome $0.00525 $0.00531 $0.00515 $20.21万 $2,280.97万 -0.19%
336 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%
285 TST TSTTest $0.01333 $0.0138 $0.01305 $44.40万 $1,268.56万 -0.97%
40 FET FETArtificial Superintelligence A $0.1622 $0.1647 $0.1591 $626.24万 $4.23亿 -0.67%
555 PORTO PORTOFC Porto $0.411 $0.422 $0.411 $10.51万 $301.83万 -2.38%
279 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
492 TURTLE TURTLETurtle (turtle.xyz) $0.0344 $0.0352 $0.0339 $14.83万 $540.96万 -1.43%
302 SYN SYNSynapse $0.15857 $0.16027 $0.1547 $39.91万 $3,420.87万 -0.55%
150 RAY RAYRaydium $1.6227 $1.66 $1.60 $105.38万 $4.36亿 -1.68%
623 FLUX FLUXFLUX $0.0588 $0.0606 $0.0588 $3.62万 $2,529.12万 -2.97%

相关站点

共 40 个
Avalanche _数字货币市值 Tether Gold _BTC行情 Aerodrome _币种排行 Solv Protocol _以太坊ETH价格 OFFICIAL TRUMP _比特币 Pump.fun _比特币 TRON _币种排行 INTCB _比特币行情 Renzo _比特币 Ripple USD _加密货币行情 INTCB _以太坊ETH价格 COTI _BTC行情 Plasma _BTC行情 Tether Gold _数字货币市值 Dash _比特币行情 DODO _加密货币行情 Stacks _币种排行 EUR _比特币行情 Solana _加密货币行情 Tether Gold _比特币行情 BEAMX _比特币 Solv Protocol _数字货币市值 Aster _BTC行情 COTI _BTC行情 Cardano _以太坊ETH价格 Aptos _BTC行情 United Stables _加密货币行情 Worldcoin _比特币 Panther _数字货币市值 DODO _币种排行 PancakeSwap _比特币 Gravity _BTC行情 XRP _以太坊ETH价格 Cardano _加密货币行情 Pudgy Penguins _比特币 MARSCOIN _加密货币行情 Power Ledger _比特币行情 Nillion _比特币 Caldera _比特币行情 SOXLB _比特币