加密流向
行情总览
RARE

SuperRare

RARE · 美元计价
$0.01258
-1.80% ≈ ￥0.083028 (-$0.00)
更新于 2026-11-02 07:45:02
24H 最高$0.01291
24H 最低$0.0124
今日开盘$0.01281
24H 成交量$29.89万
流通市值$896.31万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
← 返回行情列表

RARE 走势

相关币种行情

查看全部行情 →
MetalMTL $0.2693 -2.14% BounceBitBB $0.00716 -1.38% Conflux NetworkCFX $0.04618 -1.72% BETA $0.00036 -64.00% NEMXEM $0.01596 +3.17% ICONICX $0.00841 -14.97% POND $0.00081 -18.18% SLF $0.0208 -12.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
208 RED REDRedStone $0.1362 $0.14 $0.134 $64.41万 $3,799.93万 -0.95%
94 HEMI HEMIHemi $0.00487 $0.00519 $0.00461 $184.15万 $470.87万 4.51%
657 WDCB WDCBWDCB $370.7 $374.00 $367.73 $1.25万 — 0.27%
73 RUNE RUNETHORChain $0.553 $0.65 $0.55 $237.05万 $2.02亿 -13.05%
395 IOST IOSTIOST $0.000706 $0.000728 $0.000702 $25.53万 $2,629.35万 -1.94%
61 SOPH SOPHSophon $0.00152 $0.00157 $0.00136 $323.26万 $295.83万 4.83%
360 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%
602 QKC QKCQuarkChain $0.002352 $0.002433 $0.002274 $5.50万 $1,728.49万 -1.51%
381 GRT GRTThe Graph $0.02017 $0.02056 $0.01985 $27.05万 $1.93亿 -1.71%
9 NEAR NEARNear Protocol $4.286 $4.50 $4.24 $4,466.23万 $56.49亿 -3.43%
423 HOME HOMEHome $0.00518 $0.00531 $0.00512 $21.69万 $2,270.68万 -0.19%
321 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
270 TST TSTTest $0.01317 $0.0138 $0.01297 $43.98万 $1,257.62万 -0.08%
47 FET FETArtificial Superintelligence A $0.162 $0.1647 $0.1589 $469.06万 $4.23亿 1.76%
543 PORTO PORTOFC Porto $0.41 $0.421 $0.408 $11.28万 $297.79万 -1.21%
263 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
528 TURTLE TURTLETurtle (turtle.xyz) $0.0345 $0.0352 $0.034 $11.97万 $534.55万 1.47%
345 SYN SYNSynapse $0.1577 $0.16027 $0.1525 $31.59万 $3,422.48万 1.06%
151 RAY RAYRaydium $1.6246 $1.65 $1.60 $96.99万 $4.38亿 -0.89%
627 FLUX FLUXFLUX $0.0587 $0.0602 $0.0581 $3.40万 $2,485.28万 -1.68%

相关站点

共 40 个
Artificial _比特币 MARSCOIN _比特币行情 Quant _加密货币行情 Plasma _比特币行情 COTI _以太坊ETH价格 THORChain _比特币行情 BNB _比特币 Kite _加密货币行情 Artificial _BTC行情 Ethereum _数字货币市值 Ethena _比特币 Uniswap _BTC行情 Stellar _以太坊ETH价格 牛来 _BTC行情 Litecoin _以太坊ETH价格 Cardano _BTC行情 Ondo _比特币行情 Dash _以太坊ETH价格 DODO _比特币行情 Litecoin _比特币行情 TRON _BTC行情 MARSCOIN _数字货币市值 Plume _比特币 Hyperliquid _比特币 Injective _比特币行情 GOOGLB _比特币 Pudgy Penguins _比特币 Uniswap _加密货币行情 Uniswap _加密货币行情 Bubblemaps _BTC行情 INTCB _币种排行 USDC _BTC行情 Gram _以太坊ETH价格 Gravity _以太坊ETH价格 Avalanche _币种排行 TONToken _以太坊ETH价格 Stacks _加密货币行情 牛来 _比特币 TRON _加密货币行情 Reserve Rights _数字货币市值