Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-02 12:35:03
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
REDRedStone
|
$0.1371 | $0.139 | $0.134 | $64.15万 | $3,799.93万 | -1.23% |
| 99 |
HEMIHemi
|
$0.00484 | $0.00519 | $0.00463 | $192.93万 | $470.87万 | 3.42% |
| 649 |
WDCBWDCB
|
$377.63 | $379.00 | $367.73 | $2.79万 | — | 1.94% |
| 67 |
RUNETHORChain
|
$0.505 | $0.65 | $0.497 | $349.88万 | $2.02亿 | -20.22% |
| 347 |
IOSTIOST
|
$0.000721 | $0.000729 | $0.000701 | $32.43万 | $2,629.35万 | 0.42% |
| 57 |
SOPHSophon
|
$0.00167 | $0.00181 | $0.00136 | $446.59万 | $295.83万 | 18.44% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 622 |
QKCQuarkChain
|
$0.00237 | $0.002433 | $0.002274 | $5.29万 | $1,728.49万 | -1.82% |
| 389 |
GRTThe Graph
|
$0.02013 | $0.02052 | $0.01985 | $27.36万 | $1.93亿 | -1.52% |
| 9 |
NEARNear Protocol
|
$4.28 | $4.43 | $4.24 | $4,450.41万 | $56.49亿 | -2.66% |
| 481 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $16.62万 | $2,270.68万 | -0.96% |
| 327 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 286 |
TSTTest
|
$0.01312 | $0.0138 | $0.01297 | $40.42万 | $1,257.62万 | -0.38% |
| 59 |
FETArtificial Superintelligence A
|
$0.1617 | $0.1647 | $0.1589 | $439.02万 | $4.23亿 | -0.74% |
| 553 |
PORTOFC Porto
|
$0.415 | $0.421 | $0.408 | $11.44万 | $297.79万 | -0.72% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $11.83万 | $534.55万 | 0.58% |
| 377 |
SYNSynapse
|
$0.15686 | $0.16027 | $0.1525 | $28.63万 | $3,422.48万 | -0.27% |
| 158 |
RAYRaydium
|
$1.6242 | $1.64 | $1.60 | $94.24万 | $4.38亿 | -0.76% |
| 618 |
FLUXFLUX
|
$0.0598 | $0.0605 | $0.0581 | $5.42万 | $2,485.28万 | 0.00% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
Bitcoin _加密货币行情
Morpho _以太坊ETH价格
BIO Protocol _比特币
BEAMX _加密货币行情
Aave _BTC行情
Ondo _比特币行情
GOOGLB _BTC行情
Cardano _比特币
THORChain _BTC行情
Ethena _比特币行情
Arbitrum _币种排行
MSTRB _比特币
SNDKB _比特币
NVDAB _以太坊ETH价格
Zcash _比特币行情
USD1 _以太坊ETH价格
Lisk _BTC行情
Internet _以太坊ETH价格
Uniswap _以太坊ETH价格
ZAMA _BTC行情
Solv Protocol _BTC行情
MARSCOIN _数字货币市值
First Digital _BTC行情
Bubblemaps _币种排行
INTCB _加密货币行情
Hedera _比特币
Solv Protocol _比特币行情
Hyperliquid _比特币
Ondo _数字货币市值
NVDAB _比特币
Sophon _比特币行情
Ethereum _币种排行
Lisk _加密货币行情
Stellar _加密货币行情
SuperVerse _比特币
Kite _以太坊ETH价格
BIO Protocol _BTC行情
First Digital _比特币
Dogecoin _币种排行