加密流向
行情总览
ILV

Illuvium

ILV · 美元计价
$3.02
-4.43% ≈ ￥19.932 (-$0.14)
更新于 2026-11-02 00:50:03
24H 最高$3.16
24H 最低$3.01
今日开盘$3.16
24H 成交量$15.33万
流通市值$2,531.42万
24H 涨跌额(-$0.14)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
← 返回行情列表

ILV 走势

相关币种行情

查看全部行情 →
StratisSTRAX $0.0104 -0.29% OG Fan Token $2.319 -2.40% Harvest FinanceFARM $5.8 -11.72% ContentosCOS $0.000251 +4.58% AC Milan Fan TokenACM $0.241 -2.03% SomniaSOMI $0.1845 -4.85% Gas $1.195 -1.97% Ankr $0.00389 -1.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
174 RED REDRedStone $0.1359 $0.1437 $0.1341 $86.76万 $3,822.58万 -5.23%
141 HEMI HEMIHemi $0.00483 $0.00513 $0.00461 $107.75万 $465.23万 2.77%
659 WDCB WDCBWDCB $372.53 $374.00 $367.83 $1.26万 — 0.89%
78 RUNE RUNETHORChain $0.599 $0.698 $0.598 $225.49万 $2.11亿 -13.19%
403 IOST IOSTIOST $0.000718 $0.000729 $0.000709 $24.00万 $2,638.92万 -1.37%
59 SOPH SOPHSophon $0.00145 $0.00155 $0.00136 $360.25万 $280.91万 -4.61%
366 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $337.14万 -9.52%
592 QKC QKCQuarkChain $0.00239 $0.002437 $0.002345 $5.93万 $1,742.52万 -0.79%
390 GRT GRTThe Graph $0.02014 $0.021 $0.02012 $25.97万 $1.93亿 -3.96%
8 NEAR NEARNear Protocol $4.32 $4.57 $4.31 $5,300.42万 $57.49亿 -4.53%
448 HOME HOMEHome $0.00524 $0.00531 $0.00515 $18.55万 $2,280.97万 -0.95%
334 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%
281 TST TSTTest $0.01328 $0.0138 $0.01305 $44.37万 $1,268.56万 -1.63%
40 FET FETArtificial Superintelligence A $0.1624 $0.1647 $0.1591 $609.64万 $4.23亿 -0.06%
547 PORTO PORTOFC Porto $0.412 $0.422 $0.41 $10.71万 $301.83万 -2.14%
276 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
494 TURTLE TURTLETurtle (turtle.xyz) $0.0345 $0.0352 $0.0339 $14.49万 $540.96万 -0.86%
307 SYN SYNSynapse $0.15722 $0.16027 $0.1547 $39.31万 $3,420.87万 -1.03%
146 RAY RAYRaydium $1.6247 $1.66 $1.60 $105.53万 $4.36亿 -1.57%
624 FLUX FLUXFLUX $0.0588 $0.0606 $0.0587 $3.53万 $2,529.12万 -2.49%

相关站点

共 40 个
Prometeus _比特币 Avalanche _以太坊ETH价格 BUSD _比特币行情 Pump.fun _加密货币行情 Holo _加密货币行情 United Stables _加密货币行情 Celo _比特币行情 Chainlink _BTC行情 Celestia _比特币行情 Holo _币种排行 TONToken _以太坊ETH价格 Litecoin _币种排行 Morpho _加密货币行情 Eigenlayer _加密货币行情 THORChain _加密货币行情 Pudgy Penguins _比特币 RWUSD _BTC行情 Pump.fun _以太坊ETH价格 COTI _数字货币市值 Holo _以太坊ETH价格 Uniswap _币种排行 USD1 _加密货币行情 BNB _加密货币行情 XRP _BTC行情 XRP _以太坊ETH价格 Sui _数字货币市值 Pump.fun _币种排行 Morpho _比特币 Pudgy Penguins _加密货币行情 Solv Protocol _币种排行 USD1 _比特币行情 BitTensor _加密货币行情 Panther _加密货币行情 DODO _币种排行 Tether Gold _比特币 THORChain _加密货币行情 Morpho _数字货币市值 Hyperliquid _比特币 SuperVerse _比特币 INTWB _数字货币市值