Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-01 23:55:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.40万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
REDRedStone
|
$0.1362 | $0.1512 | $0.1341 | $120.42万 | $3,822.58万 | -7.16% |
| 154 |
HEMIHemi
|
$0.00489 | $0.00513 | $0.00461 | $103.19万 | $465.23万 | 4.04% |
| 660 |
WDCBWDCB
|
$371.9 | $374.00 | $367.83 | $1.31万 | — | 0.86% |
| 73 |
RUNETHORChain
|
$0.608 | $0.733 | $0.6 | $251.22万 | $2.11亿 | -16.02% |
| 404 |
IOSTIOST
|
$0.000724 | $0.000738 | $0.000709 | $24.36万 | $2,638.92万 | -1.76% |
| 58 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00136 | $369.68万 | $280.91万 | -7.74% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 593 |
QKCQuarkChain
|
$0.002377 | $0.002437 | $0.002345 | $5.76万 | $1,742.52万 | -1.16% |
| 400 |
GRTThe Graph
|
$0.02029 | $0.02103 | $0.02012 | $24.85万 | $1.93亿 | -2.97% |
| 8 |
NEARNear Protocol
|
$4.333 | $4.57 | $4.32 | $5,588.24万 | $57.49亿 | -3.22% |
| 436 |
HOMEHome
|
$0.00525 | $0.00531 | $0.00515 | $20.27万 | $2,280.97万 | -0.19% |
| 336 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 285 |
TSTTest
|
$0.01335 | $0.0138 | $0.01305 | $44.30万 | $1,268.56万 | -0.74% |
| 40 |
FETArtificial Superintelligence A
|
$0.1623 | $0.1647 | $0.1591 | $628.38万 | $4.23亿 | -0.67% |
| 555 |
PORTOFC Porto
|
$0.411 | $0.422 | $0.411 | $10.48万 | $301.83万 | -1.91% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 494 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0352 | $0.0339 | $14.79万 | $540.96万 | -1.43% |
| 302 |
SYNSynapse
|
$0.15841 | $0.16027 | $0.1547 | $40.05万 | $3,420.87万 | -0.77% |
| 150 |
RAYRaydium
|
$1.6208 | $1.66 | $1.60 | $104.93万 | $4.36亿 | -2.00% |
| 623 |
FLUXFLUX
|
$0.0588 | $0.0607 | $0.0588 | $3.57万 | $2,529.12万 | -3.13% |
相关站点
共 40 个
LayerZero _数字货币市值
USD1 _比特币
Cardano _加密货币行情
Worldcoin _比特币行情
NVDAB _币种排行
THORChain _比特币行情
OFFICIAL TRUMP _比特币行情
NVDAB _比特币
Zcash _数字货币市值
Solv Protocol _比特币行情
THORChain _加密货币行情
Hyperliquid _比特币行情
ZAMA _比特币行情
Ethereum _币种排行
Celestia _比特币行情
Sophon _比特币行情
Aave _比特币行情
BNB _币种排行
Gram _加密货币行情
Aerodrome _数字货币市值
Renzo _加密货币行情
Hedera _BTC行情
Sui _加密货币行情
Ethereum _加密货币行情
Bubblemaps _币种排行
Amp _比特币行情
Panther _比特币
Bitcoin _币种排行
Aerodrome _加密货币行情
Plasma _比特币行情
Ethereum _加密货币行情
Caldera _数字货币市值
Ethena _比特币
Quant _以太坊ETH价格
THORChain _BTC行情
Zcash _比特币
Cosmos _BTC行情
TONToken _比特币行情
CoW Protocol _加密货币行情
PancakeSwap _以太坊ETH价格