MSFTB
MSFTB · 美元计价
$523.58
-0.22%
≈ ￥3455.63
(-$1.17)
更新于 2026-11-02 11:15:01
24H 最高$526.17
24H 最低$522.54
今日开盘$524.75
24H 成交量$16.90万
流通市值—
24H 涨跌额(-$1.17)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
REDRedStone
|
$0.1367 | $0.14 | $0.134 | $62.19万 | $3,799.93万 | -1.51% |
| 97 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00463 | $190.68万 | $470.87万 | 3.65% |
| 653 |
WDCBWDCB
|
$375.12 | $375.85 | $367.73 | $2.51万 | — | 1.53% |
| 70 |
RUNETHORChain
|
$0.503 | $0.65 | $0.497 | $325.73万 | $2.02亿 | -19.00% |
| 353 |
IOSTIOST
|
$0.000722 | $0.000728 | $0.000701 | $30.69万 | $2,629.35万 | 1.12% |
| 61 |
SOPHSophon
|
$0.00165 | $0.00175 | $0.00136 | $394.47万 | $295.83万 | 16.20% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 615 |
QKCQuarkChain
|
$0.002323 | $0.002433 | $0.002274 | $5.28万 | $1,728.49万 | -3.85% |
| 388 |
GRTThe Graph
|
$0.02007 | $0.02055 | $0.01985 | $27.47万 | $1.93亿 | -1.33% |
| 9 |
NEARNear Protocol
|
$4.284 | $4.45 | $4.24 | $4,495.50万 | $56.49亿 | -3.62% |
| 485 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00512 | $16.11万 | $2,270.68万 | -0.77% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 273 |
TSTTest
|
$0.01302 | $0.0138 | $0.01297 | $42.92万 | $1,257.62万 | -0.84% |
| 57 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1589 | $442.86万 | $4.23亿 | -0.19% |
| 548 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.37万 | $297.79万 | -0.72% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 550 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $11.33万 | $534.55万 | 1.46% |
| 375 |
SYNSynapse
|
$0.15743 | $0.16027 | $0.1525 | $28.37万 | $3,422.48万 | 0.78% |
| 147 |
RAYRaydium
|
$1.6171 | $1.64 | $1.60 | $98.25万 | $4.38亿 | -0.66% |
| 633 |
FLUXFLUX
|
$0.0589 | $0.0602 | $0.0581 | $3.64万 | $2,485.28万 | -1.51% |
相关站点
共 40 个
Hemi _加密货币行情
Bubblemaps _数字货币市值
Hedera _比特币
SOXLB _比特币行情
KORUB _加密货币行情
Morpho _数字货币市值
Aptos _比特币
CRCLB _加密货币行情
THORChain _BTC行情
United Stables _加密货币行情
Ripple USD _数字货币市值
Lisk _数字货币市值
Nillion _以太坊ETH价格
TONToken _以太坊ETH价格
Initia _数字货币市值
Bitcoin Cash _比特币行情
Reserve Rights _数字货币市值
Gitcoin _加密货币行情
MSTRB _加密货币行情
Pepe _比特币行情
EUR _数字货币市值
DODO _加密货币行情
牛来 _BTC行情
Celestia _币种排行
MUB _比特币行情
Sei _以太坊ETH价格
Gitcoin _以太坊ETH价格
Filecoin _以太坊ETH价格
Sui _加密货币行情
Sui _比特币行情
USD1 _币种排行
SNDKB _数字货币市值
Pepe _比特币行情
Initia _比特币
Bitcoin _加密货币行情
Chainlink _加密货币行情
Celestia _比特币行情
Zcash _BTC行情
Dash _以太坊ETH价格
Bitcoin Cash _币种排行