WazirX
WRX · 美元计价
$0.0173
-4.95%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-02 04:45:02
24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$704.04万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
WRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
REDRedStone
|
$0.1354 | $0.14 | $0.134 | $67.97万 | $3,799.93万 | -2.10% |
| 98 |
HEMIHemi
|
$0.00486 | $0.00519 | $0.00461 | $178.95万 | $470.87万 | 4.74% |
| 660 |
WDCBWDCB
|
$368.9 | $374.00 | $368.77 | $1.16万 | — | -0.05% |
| 74 |
RUNETHORChain
|
$0.573 | $0.683 | $0.569 | $237.29万 | $2.02亿 | -15.61% |
| 409 |
IOSTIOST
|
$0.000707 | $0.000728 | $0.000702 | $23.23万 | $2,629.35万 | -1.81% |
| 58 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00136 | $350.52万 | $295.83万 | -2.61% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 598 |
QKCQuarkChain
|
$0.002377 | $0.002437 | $0.002345 | $5.76万 | $1,728.49万 | -2.42% |
| 388 |
GRTThe Graph
|
$0.02012 | $0.0207 | $0.01985 | $25.95万 | $1.93亿 | -1.76% |
| 9 |
NEARNear Protocol
|
$4.28 | $4.50 | $4.24 | $4,411.67万 | $56.49亿 | -3.23% |
| 413 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $22.65万 | $2,270.68万 | -1.72% |
| 323 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 276 |
TSTTest
|
$0.01312 | $0.0138 | $0.01304 | $42.69万 | $1,257.62万 | -0.46% |
| 41 |
FETArtificial Superintelligence A
|
$0.1614 | $0.1647 | $0.1589 | $546.67万 | $4.23亿 | 0.62% |
| 530 |
PORTOFC Porto
|
$0.411 | $0.422 | $0.408 | $11.63万 | $297.79万 | -2.14% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 524 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $12.21万 | $534.55万 | 2.07% |
| 307 |
SYNSynapse
|
$0.15641 | $0.16027 | $0.1525 | $36.96万 | $3,422.48万 | -0.88% |
| 139 |
RAYRaydium
|
$1.6296 | $1.65 | $1.60 | $109.26万 | $4.38亿 | -0.50% |
| 625 |
FLUXFLUX
|
$0.0583 | $0.0602 | $0.0581 | $3.58万 | $2,485.28万 | -2.02% |
相关站点
共 40 个
Dash _以太坊ETH价格
Pudgy Penguins _比特币
Hemi _比特币
Chainlink _加密货币行情
Gravity _BTC行情
Dogecoin _以太坊ETH价格
Initia _以太坊ETH价格
Pudgy Penguins _BTC行情
Zcash _数字货币市值
OFFICIAL TRUMP _比特币
SOXLB _BTC行情
BNB _比特币
Cardano _加密货币行情
Solv Protocol _BTC行情
Gravity _币种排行
Hedera _数字货币市值
Initia _比特币
NVDAB _币种排行
Avalanche _比特币
Artificial _BTC行情
TONToken _以太坊ETH价格
Bitcoin _BTC行情
BIO Protocol _以太坊ETH价格
Initia _以太坊ETH价格
Chainlink _币种排行
Bitcoin Cash _数字货币市值
Hemi _比特币
MARSCOIN _币种排行
Eigenlayer _数字货币市值
GOOGLB _以太坊ETH价格
NFPrompt _BTC行情
Ethereum _币种排行
Power Ledger _比特币
CoW Protocol _BTC行情
COTI _数字货币市值
MARSCOIN _加密货币行情
Holo _BTC行情
Bitcoin _数字货币市值
LayerZero _币种排行
Ondo _比特币