Tree Capital
TREE · 美元计价
$0.035
-3.05%
≈ ￥0.231
(-$0.00)
更新于 2026-11-02 05:00:02
24H 最高$0.0364
24H 最低$0.0349
今日开盘$0.0361
24H 成交量$45.73万
流通市值$1,724.66万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
TREE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
REDRedStone
|
$0.1357 | $0.14 | $0.134 | $67.69万 | $3,799.93万 | -2.16% |
| 98 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $179.13万 | $470.87万 | 4.73% |
| 660 |
WDCBWDCB
|
$368.9 | $374.00 | $368.77 | $1.16万 | — | -0.05% |
| 74 |
RUNETHORChain
|
$0.575 | $0.679 | $0.569 | $237.39万 | $2.02亿 | -15.32% |
| 410 |
IOSTIOST
|
$0.000705 | $0.000728 | $0.000702 | $23.31万 | $2,629.35万 | -1.95% |
| 58 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00136 | $353.26万 | $295.83万 | -2.61% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 598 |
QKCQuarkChain
|
$0.002363 | $0.002437 | $0.002345 | $5.75万 | $1,728.49万 | -3.00% |
| 388 |
GRTThe Graph
|
$0.02012 | $0.0207 | $0.01985 | $25.92万 | $1.93亿 | -2.14% |
| 9 |
NEARNear Protocol
|
$4.283 | $4.50 | $4.24 | $4,410.33万 | $56.49亿 | -3.17% |
| 413 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $22.65万 | $2,270.68万 | -1.34% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 275 |
TSTTest
|
$0.01319 | $0.0138 | $0.01304 | $42.92万 | $1,257.62万 | 0.30% |
| 41 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1589 | $544.60万 | $4.23亿 | 0.75% |
| 530 |
PORTOFC Porto
|
$0.41 | $0.422 | $0.408 | $11.69万 | $297.79万 | -2.84% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 525 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.21万 | $534.55万 | 1.77% |
| 310 |
SYNSynapse
|
$0.15602 | $0.16027 | $0.1525 | $36.79万 | $3,422.48万 | -1.20% |
| 136 |
RAYRaydium
|
$1.6264 | $1.65 | $1.60 | $111.20万 | $4.38亿 | -0.63% |
| 623 |
FLUXFLUX
|
$0.0585 | $0.0602 | $0.0581 | $3.60万 | $2,485.28万 | -1.52% |
相关站点
共 40 个
Eigenlayer _以太坊ETH价格
BEAMX _加密货币行情
INTWB _数字货币市值
Arbitrum _比特币行情
Near Protocol _比特币行情
Origin _比特币行情
LayerZero _数字货币市值
BitTensor _比特币
CRCLB _币种排行
Filecoin _加密货币行情
Chainlink _比特币
LayerZero _币种排行
BIO Protocol _以太坊ETH价格
Kite _BTC行情
Worldcoin _比特币
Morpho _数字货币市值
Aerodrome _以太坊ETH价格
Aerodrome _比特币行情
Near Protocol _加密货币行情
Gravity _以太坊ETH价格
牛来 _比特币
Initia _数字货币市值
Chainlink _BTC行情
Pudgy Penguins _加密货币行情
Dash _比特币行情
Aave _币种排行
Starknet _BTC行情
INTCB _比特币行情
MSTRB _以太坊ETH价格
Sophon _币种排行
First Digital _以太坊ETH价格
Dash _以太坊ETH价格
USDC _以太坊ETH价格
Starknet _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Eigenlayer _BTC行情
CRCLB _币种排行
Filecoin _数字货币市值
ZAMA _比特币
Cardano _比特币