加密流向
行情总览
STG

Stargate Finance

STG · 美元计价
$0.184
11.04% ≈ ￥1.2144 ($0.02)
更新于 2026-11-01 22:10:01
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.56亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
← 返回行情列表

STG 走势

相关币种行情

查看全部行情 →
PolymeshPOLYX $0.03352 +0.18% TUTORIAL $0.01819 +3.35% AVA $0.3138 -2.03% MUB $906.69 +1.21% OpenLedger $0.0849 -3.30% EOS $0.7799 -0.66% League of KingdomsLOKA $0.1237 +3.86% Ethereum ClassicETC $7.17 +0.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
66 RED REDRedStone $0.1361 $0.1585 $0.1341 $307.91万 $3,822.58万 -0.07%
173 HEMI HEMIHemi $0.0049 $0.00492 $0.00461 $88.09万 $465.23万 3.38%
659 WDCB WDCBWDCB $373.63 $374.00 $367.83 $1.31万 — 1.44%
72 RUNE RUNETHORChain $0.619 $0.733 $0.6 $272.89万 $2.11亿 -11.57%
401 IOST IOSTIOST $0.000726 $0.000738 $0.000709 $25.62万 $2,638.92万 -0.28%
62 SOPH SOPHSophon $0.00149 $0.00162 $0.00136 $363.23万 $280.91万 -6.88%
376 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $337.14万 -9.52%
593 QKC QKCQuarkChain $0.002395 $0.002444 $0.002349 $5.96万 $1,742.52万 -1.36%
410 GRT GRTThe Graph $0.02039 $0.02105 $0.02012 $24.48万 $1.93亿 -1.50%
7 NEAR NEARNear Protocol $4.394 $4.57 $4.35 $5,676.61万 $57.49亿 -0.66%
435 HOME HOMEHome $0.00528 $0.00531 $0.00515 $21.14万 $2,280.97万 0.96%
338 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%
283 TST TSTTest $0.01337 $0.0138 $0.01305 $46.05万 $1,268.56万 -0.37%
36 FET FETArtificial Superintelligence A $0.1629 $0.1647 $0.1591 $651.32万 $4.23亿 1.18%
550 PORTO PORTOFC Porto $0.415 $0.422 $0.412 $10.74万 $301.83万 -1.19%
281 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
484 TURTLE TURTLETurtle (turtle.xyz) $0.035 $0.0352 $0.0339 $15.80万 $540.96万 2.04%
290 SYN SYNSynapse $0.15898 $0.16059 $0.1547 $44.55万 $3,420.87万 -0.77%
153 RAY RAYRaydium $1.611 $1.66 $1.60 $105.36万 $4.36亿 -1.91%
598 FLUX FLUXFLUX $0.0594 $0.0613 $0.0592 $5.55万 $2,529.12万 -0.50%

相关站点

共 40 个
Ethena _数字货币市值 Plasma _币种排行 USDC _比特币行情 NFPrompt _数字货币市值 Pudgy Penguins _以太坊ETH价格 SuperRare _BTC行情 Bubblemaps _以太坊ETH价格 Dash _比特币 Pump.fun _加密货币行情 Internet _币种排行 TRON _以太坊ETH价格 TONToken _以太坊ETH价格 Solana _比特币行情 Caldera _比特币 Dogecoin _数字货币市值 Hedera _币种排行 Dogecoin _加密货币行情 Plume _比特币 RWUSD _BTC行情 Celestia _BTC行情 Caldera _币种排行 RWUSD _以太坊ETH价格 Aerodrome _加密货币行情 PancakeSwap _比特币行情 RWUSD _以太坊ETH价格 Hashflow _以太坊ETH价格 RedStone _加密货币行情 TONToken _比特币 MARSCOIN _加密货币行情 Zcash _币种排行 Chainlink _加密货币行情 Arbitrum _以太坊ETH价格 Sui _以太坊ETH价格 Dash _数字货币市值 ZAMA _币种排行 Dogecoin _比特币行情 Hashflow _比特币行情 USDC _加密货币行情 SuperVerse _BTC行情 SNDKB _BTC行情