Sky
SKY · 美元计价
$0.0677
-0.49%
≈ ￥0.44682
(-$0.00)
更新于 2026-11-02 08:00:02
24H 最高$0.07014
24H 最低$0.0671
今日开盘$0.06803
24H 成交量$74.08万
流通市值$15.88亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
REDRedStone
|
$0.1366 | $0.14 | $0.134 | $64.52万 | $3,799.93万 | -0.80% |
| 94 |
HEMIHemi
|
$0.00488 | $0.00519 | $0.00461 | $184.92万 | $470.87万 | 4.95% |
| 659 |
WDCBWDCB
|
$371.52 | $374.00 | $367.73 | $1.25万 | — | 0.53% |
| 70 |
RUNETHORChain
|
$0.554 | $0.65 | $0.55 | $273.09万 | $2.02亿 | -12.06% |
| 393 |
IOSTIOST
|
$0.000708 | $0.000728 | $0.000702 | $25.68万 | $2,629.35万 | -1.53% |
| 62 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $321.84万 | $295.83万 | 4.86% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 603 |
QKCQuarkChain
|
$0.002366 | $0.002433 | $0.002274 | $5.54万 | $1,728.49万 | -1.13% |
| 381 |
GRTThe Graph
|
$0.0202 | $0.02056 | $0.01985 | $27.10万 | $1.93亿 | -1.46% |
| 9 |
NEARNear Protocol
|
$4.29 | $4.50 | $4.24 | $4,481.09万 | $56.49亿 | -3.25% |
| 421 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00512 | $21.76万 | $2,270.68万 | 0.00% |
| 321 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 269 |
TSTTest
|
$0.01313 | $0.0138 | $0.01297 | $44.19万 | $1,257.62万 | -0.38% |
| 49 |
FETArtificial Superintelligence A
|
$0.162 | $0.1647 | $0.1589 | $462.83万 | $4.23亿 | 1.63% |
| 541 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.28万 | $297.79万 | -0.96% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 531 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0341 | $11.78万 | $534.55万 | 1.47% |
| 346 |
SYNSynapse
|
$0.15794 | $0.16027 | $0.1525 | $31.38万 | $3,422.48万 | 1.11% |
| 151 |
RAYRaydium
|
$1.6271 | $1.65 | $1.60 | $97.59万 | $4.38亿 | -1.06% |
| 626 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.39万 | $2,485.28万 | -1.35% |
相关站点
共 40 个
Plume _比特币
Lisk _比特币
United Stables _BTC行情
Gitcoin _加密货币行情
BIO Protocol _以太坊ETH价格
INTCB _比特币行情
Bubblemaps _比特币行情
Worldcoin _以太坊ETH价格
Caldera _以太坊ETH价格
Initia _数字货币市值
RWUSD _以太坊ETH价格
MSTRB _比特币
Aster _BTC行情
Chainlink _以太坊ETH价格
BNB _比特币行情
Plume _币种排行
United Stables _比特币行情
BEAMX _比特币行情
INTWB _BTC行情
Ripple USD _加密货币行情
Tether Gold _BTC行情
Aptos _以太坊ETH价格
Prometeus _加密货币行情
Power Ledger _BTC行情
MSTRB _BTC行情
Cardano _加密货币行情
Aave _BTC行情
Stellar _比特币行情
Solv Protocol _BTC行情
MSTRB _数字货币市值
Sophon _币种排行
USDC _BTC行情
CoW Protocol _币种排行
Gravity _比特币
Mitosis _加密货币行情
Gram _加密货币行情
Nillion _数字货币市值
Hashflow _数字货币市值
PAX Gold _比特币
Cardano _数字货币市值