加密流向
行情总览
SC

Siacoin

SC · 美元计价
$0.000744
-1.46% ≈ ￥0.0049104 (-$0.00)
更新于 2026-11-02 05:40:02
24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000755
24H 成交量$7.92万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
← 返回行情列表

SC 走势

相关币种行情

查看全部行情 →
BANANAS31 $0.005789 -1.33% HIVE $0.0462 -1.49% KSTRB $17.32 +2.30% ORCLB $131.37 +0.57% Unit 00 - Rei $0.00401 +0.75% UMA $0.342 +0.59% RONIN $0.0503 -0.59% Baby Doge Coin1MBABYDOGE $0.0003182 -1.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
205 RED REDRedStone $0.1356 $0.14 $0.134 $66.53万 $3,799.93万 -1.88%
96 HEMI HEMIHemi $0.00489 $0.00519 $0.00461 $180.99万 $470.87万 5.16%
660 WDCB WDCBWDCB $369.87 $374.00 $368.77 $1.18万 — 0.01%
73 RUNE RUNETHORChain $0.561 $0.677 $0.56 $245.77万 $2.02亿 -16.89%
403 IOST IOSTIOST $0.000707 $0.000728 $0.000702 $23.94万 $2,629.35万 -1.81%
58 SOPH SOPHSophon $0.00153 $0.00157 $0.00136 $354.79万 $295.83万 2.00%
360 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%
598 QKC QKCQuarkChain $0.002347 $0.002433 $0.002345 $5.62万 $1,728.49万 -2.74%
387 GRT GRTThe Graph $0.02007 $0.0207 $0.01985 $25.91万 $1.93亿 -2.53%
9 NEAR NEARNear Protocol $4.306 $4.50 $4.24 $4,340.86万 $56.49亿 -3.26%
416 HOME HOMEHome $0.00517 $0.00531 $0.00512 $21.92万 $2,270.68万 -0.58%
320 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
275 TST TSTTest $0.01317 $0.0138 $0.01304 $42.43万 $1,257.62万 -0.08%
44 FET FETArtificial Superintelligence A $0.1616 $0.1647 $0.1589 $520.63万 $4.23亿 0.81%
531 PORTO PORTOFC Porto $0.41 $0.421 $0.408 $11.53万 $297.79万 -2.61%
261 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
522 TURTLE TURTLETurtle (turtle.xyz) $0.0346 $0.0352 $0.0339 $12.35万 $534.55万 1.77%
309 SYN SYNSynapse $0.15751 $0.16027 $0.1525 $36.72万 $3,422.48万 0.18%
145 RAY RAYRaydium $1.6236 $1.65 $1.60 $101.68万 $4.38亿 -0.96%
627 FLUX FLUXFLUX $0.0587 $0.0602 $0.0581 $3.39万 $2,485.28万 -1.51%

相关站点

共 40 个
Ondo _数字货币市值 Initia _币种排行 OFFICIAL TRUMP _币种排行 Hyperliquid _比特币 Aerodrome _BTC行情 Bitcoin Cash _币种排行 XRP _加密货币行情 Stacks _比特币行情 BIO Protocol _币种排行 Aerodrome _比特币 BNB _BTC行情 Pepe _数字货币市值 EUR _BTC行情 MARSCOIN _币种排行 DODO _BTC行情 Aster _币种排行 Stellar _数字货币市值 TONToken _以太坊ETH价格 Morpho _币种排行 First Digital _BTC行情 Pudgy Penguins _加密货币行情 Caldera _以太坊ETH价格 Midnight _比特币行情 BNB _数字货币市值 Gram _以太坊ETH价格 INTCB _数字货币市值 Quant _以太坊ETH价格 LayerZero _BTC行情 Arbitrum _币种排行 Bubblemaps _币种排行 Mitosis _数字货币市值 Quant _加密货币行情 Injective _加密货币行情 Lisk _数字货币市值 Avalanche _BTC行情 Bitcoin _比特币行情 OFFICIAL TRUMP _比特币行情 Gitcoin _比特币 ZAMA _比特币行情 LayerZero _币种排行