加密流向
行情总览
QCOMB

QCOMB

QCOMB · 美元计价
$165.99
0.56% ≈ ￥1095.53 ($0.92)
更新于 2026-11-02 08:50:02
24H 最高$166.39
24H 最低$165.07
今日开盘$165.07
24H 成交量$7,035.34
流通市值—
24H 涨跌额($0.92)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
← 返回行情列表

QCOMB 走势

相关币种行情

查看全部行情 →
CYPHB $2.99 +0.00% BSPB $46.05 +0.28% HIMSB $27.94 +0.76% ZMB $95.6 +0.06% WENB $7.16 +0.00% FWDIB $6.35 -0.47% FLNCB $5.75 +0.52% GMEB $24.19 +0.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
214 RED REDRedStone $0.1363 $0.14 $0.134 $62.43万 $3,799.93万 -1.30%
96 HEMI HEMIHemi $0.00481 $0.00519 $0.00461 $189.16万 $470.87万 3.66%
655 WDCB WDCBWDCB $373.03 $374.00 $367.73 $1.40万 — 0.92%
70 RUNE RUNETHORChain $0.535 $0.65 $0.533 $280.14万 $2.02亿 -12.01%
367 IOST IOSTIOST $0.000711 $0.000728 $0.000701 $28.58万 $2,629.35万 -0.98%
63 SOPH SOPHSophon $0.00151 $0.00157 $0.00136 $325.15万 $295.83万 5.59%
360 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%
608 QKC QKCQuarkChain $0.00235 $0.002433 $0.002274 $5.42万 $1,728.49万 -2.08%
372 GRT GRTThe Graph $0.02004 $0.02055 $0.01985 $28.32万 $1.93亿 -1.86%
9 NEAR NEARNear Protocol $4.267 $4.50 $4.24 $4,527.01万 $56.49亿 -3.96%
432 HOME HOMEHome $0.00518 $0.00531 $0.00512 $21.17万 $2,270.68万 -0.58%
317 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
270 TST TSTTest $0.01303 $0.0138 $0.01297 $43.96万 $1,257.62万 -1.29%
50 FET FETArtificial Superintelligence A $0.1615 $0.1647 $0.1589 $450.00万 $4.23亿 1.13%
548 PORTO PORTOFC Porto $0.409 $0.421 $0.408 $11.16万 $297.79万 -1.92%
264 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
537 TURTLE TURTLETurtle (turtle.xyz) $0.0346 $0.0352 $0.0341 $11.51万 $534.55万 0.88%
353 SYN SYNSynapse $0.1574 $0.16027 $0.1525 $29.76万 $3,422.48万 -0.08%
149 RAY RAYRaydium $1.6146 $1.64 $1.60 $100.48万 $4.38亿 -1.67%
628 FLUX FLUXFLUX $0.0583 $0.0602 $0.0581 $3.51万 $2,485.28万 -2.51%

相关站点

共 40 个
Aster _币种排行 Solv Protocol _币种排行 Vanar Chain _加密货币行情 Stellar _币种排行 Prometeus _加密货币行情 PancakeSwap _币种排行 Celestia _BTC行情 Plasma _比特币行情 MARSCOIN _加密货币行情 Stellar _加密货币行情 Ethena _比特币 Ethena _以太坊ETH价格 Near Protocol _加密货币行情 PancakeSwap _比特币行情 INTCB _比特币 Origin _以太坊ETH价格 Bubblemaps _币种排行 PAX Gold _比特币行情 TRON _以太坊ETH价格 Plasma _以太坊ETH价格 Official _比特币 SNDKB _比特币行情 Holo _数字货币市值 BitTensor _以太坊ETH价格 Gravity _BTC行情 Stacks _以太坊ETH价格 PAX Gold _比特币行情 Bitcoin _加密货币行情 XRP _以太坊ETH价格 Avalanche _加密货币行情 Ripple USD _数字货币市值 Filecoin _数字货币市值 Plasma _比特币 EUR _以太坊ETH价格 Solana _加密货币行情 Prometeus _加密货币行情 Caldera _数字货币市值 SNDKB _BTC行情 Aster _比特币 Reserve Rights _以太坊ETH价格