加密流向
行情总览
PERP

Perpetual Protocol

PERP · 美元计价
$0.125
4.69% ≈ ￥0.825 ($0.01)
更新于 2026-11-02 01:40:01
24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$125.67万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
← 返回行情列表

PERP 走势

相关币种行情

查看全部行情 →
Sign $0.0103 -2.46% 1000CHEEMS $0.000406 -1.93% Ontology GasONG $0.07168 +0.42% FC Barcelona Fan Token $0.238 -2.46% Aergo $0.0635 -2.01% MRVLB $198.8 +1.02% RSK Infrastructure FrameworkRIF $0.0647 -1.82% NEXPACENXPC $0.1691 -2.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
182 RED REDRedStone $0.1362 $0.1409 $0.1341 $79.71万 $3,799.93万 -3.13%
140 HEMI HEMIHemi $0.00488 $0.00513 $0.00461 $107.79万 $470.87万 4.72%
659 WDCB WDCBWDCB $371.3 $374.00 $368.68 $1.24万 — 0.68%
78 RUNE RUNETHORChain $0.596 $0.692 $0.594 $228.21万 $2.02亿 -13.62%
405 IOST IOSTIOST $0.000716 $0.000728 $0.000709 $23.91万 $2,629.35万 -0.56%
59 SOPH SOPHSophon $0.00148 $0.00155 $0.00136 $365.60万 $295.83万 -3.27%
361 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%
594 QKC QKCQuarkChain $0.002394 $0.002437 $0.002345 $5.87万 $1,728.49万 -0.66%
395 GRT GRTThe Graph $0.02017 $0.02077 $0.02012 $25.36万 $1.93亿 -2.89%
8 NEAR NEARNear Protocol $4.314 $4.57 $4.30 $4,896.51万 $56.49亿 -4.62%
458 HOME HOMEHome $0.0052 $0.00531 $0.00515 $17.84万 $2,270.68万 -0.19%
328 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
280 TST TSTTest $0.0133 $0.0138 $0.01305 $44.14万 $1,257.62万 -1.48%
40 FET FETArtificial Superintelligence A $0.1622 $0.1647 $0.1591 $590.49万 $4.23亿 0.25%
536 PORTO PORTOFC Porto $0.414 $0.422 $0.41 $10.92万 $297.79万 -1.43%
273 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
505 TURTLE TURTLETurtle (turtle.xyz) $0.0346 $0.0352 $0.0339 $13.55万 $534.55万 0.29%
307 SYN SYNSynapse $0.15629 $0.16027 $0.1547 $38.77万 $3,422.48万 -1.28%
142 RAY RAYRaydium $1.6231 $1.66 $1.60 $105.87万 $4.38亿 -1.50%
626 FLUX FLUXFLUX $0.0588 $0.0606 $0.0586 $3.29万 $2,485.28万 -2.00%

相关站点

共 40 个
Panther _数字货币市值 Celo _BTC行情 EUR _比特币 Aerodrome _比特币 Aster _加密货币行情 Avalanche _以太坊ETH价格 Avalanche _数字货币市值 Sophon _BTC行情 Arbitrum _数字货币市值 Zcash _数字货币市值 Gram _以太坊ETH价格 Caldera _比特币行情 ZAMA _以太坊ETH价格 Litecoin _比特币行情 Tether Gold _以太坊ETH价格 Solana _BTC行情 Amp _数字货币市值 PancakeSwap _数字货币市值 Starknet _币种排行 Eigenlayer _比特币行情 CoW Protocol _币种排行 Uniswap _以太坊ETH价格 Celo _数字货币市值 XRP _以太坊ETH价格 Power Ledger _以太坊ETH价格 Stacks _BTC行情 Reserve Rights _数字货币市值 Plume _数字货币市值 OFFICIAL TRUMP _加密货币行情 Gram _数字货币市值 Panther _比特币行情 Plasma _比特币行情 GOOGLB _比特币 PancakeSwap _比特币 牛来 _数字货币市值 Plume _BTC行情 TRON _数字货币市值 Sui _数字货币市值 Holo _比特币行情 EUR _BTC行情