加密流向
行情总览
PDA

PDA

PDA · 美元计价
$0.00977
-5.79% ≈ ￥0.064482 (-$0.00)
更新于 2026-11-02 15:05:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
← 返回行情列表

PDA 走势

相关币种行情

查看全部行情 →
GTO $0.01233 -8.05% GiftoGFT $0.00196 -14.41% FOGO $0.00258 -2.27% Eurite $1.1204 -0.44% SOXSB $49.07 -3.77% MIR $0.14168 -7.39% IoTeXIOTX $0.003162 -10.12% SUN $0.0153 +0.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
213 RED REDRedStone $0.1351 $0.1388 $0.134 $65.48万 $3,799.93万 -1.03%
108 HEMI HEMIHemi $0.00476 $0.00519 $0.00473 $178.45万 $470.87万 -1.25%
653 WDCB WDCBWDCB $376.14 $379.00 $367.73 $2.88万 — 0.97%
65 RUNE RUNETHORChain $0.518 $0.642 $0.494 $367.74万 $2.02亿 -18.55%
338 IOST IOSTIOST $0.000714 $0.000729 $0.000701 $34.84万 $2,629.35万 0.14%
57 SOPH SOPHSophon $0.00175 $0.00181 $0.00136 $483.49万 $295.83万 25.90%
376 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%
622 QKC QKCQuarkChain $0.002301 $0.002433 $0.002274 $5.93万 $1,728.49万 -4.25%
383 GRT GRTThe Graph $0.01991 $0.02048 $0.01984 $28.19万 $1.93亿 -2.26%
8 NEAR NEARNear Protocol $4.132 $4.43 $4.10 $5,315.57万 $56.49亿 -5.75%
481 HOME HOMEHome $0.00509 $0.00531 $0.00506 $17.19万 $2,270.68万 -2.49%
336 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
290 TST TSTTest $0.01294 $0.0138 $0.01285 $41.54万 $1,257.62万 -2.93%
61 FET FETArtificial Superintelligence A $0.1589 $0.1644 $0.1577 $445.19万 $4.23亿 -3.11%
559 PORTO PORTOFC Porto $0.411 $0.421 $0.408 $11.29万 $297.79万 -1.68%
269 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
542 TURTLE TURTLETurtle (turtle.xyz) $0.0351 $0.0352 $0.0343 $12.89万 $534.55万 0.86%
384 SYN SYNSynapse $0.1545 $0.16027 $0.1525 $28.17万 $3,422.48万 -2.18%
160 RAY RAYRaydium $1.5926 $1.64 $1.59 $93.82万 $4.38亿 -2.61%
623 FLUX FLUXFLUX $0.0586 $0.0605 $0.0581 $5.45万 $2,485.28万 -2.01%

相关站点

共 40 个
Ethena _比特币 Hashflow _加密货币行情 Origin _以太坊ETH价格 Ethereum _BTC行情 Bitcoin Cash _比特币行情 Stacks _加密货币行情 Aave _以太坊ETH价格 MARSCOIN _BTC行情 MSTRB _以太坊ETH价格 Litecoin _比特币行情 Official _比特币行情 Uniswap _BTC行情 Uniswap _BTC行情 COTI _币种排行 SOXLB _BTC行情 Gravity _以太坊ETH价格 Power Ledger _BTC行情 Quant _币种排行 LayerZero _以太坊ETH价格 Sophon _比特币 Power Ledger _加密货币行情 Starknet _以太坊ETH价格 MUB _比特币 BEAMX _数字货币市值 Hedera _以太坊ETH价格 Caldera _以太坊ETH价格 Polkadot _BTC行情 Gravity _加密货币行情 Ethereum _币种排行 EUR _加密货币行情 Stellar _比特币 Cardano _比特币 Initia _比特币 RWUSD _BTC行情 Dash _BTC行情 Bubblemaps _BTC行情 NFPrompt _加密货币行情 Ethena _比特币 Origin _数字货币市值 PAX Gold _数字货币市值