加密流向
行情总览
MULTI

Multichain

MULTI · 美元计价
$0.834
-11.18% ≈ ￥5.5044 (-$0.11)
更新于 2026-11-02 05:00:02
24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,778.29万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
← 返回行情列表

MULTI 走势

相关币种行情

查看全部行情 →
Compound $20.35 -0.93% Newton Protocol $0.04298 -1.24% Dar Open Network $0.00461 -0.43% StatusSNT $0.0272 -3.13% APROAT $0.1269 +2.92% ONEchain $0.001146 -1.80% WING $0.326 -23.29% KadenaKDA $0.006 +17.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
204 RED REDRedStone $0.1357 $0.14 $0.134 $67.69万 $3,799.93万 -2.16%
98 HEMI HEMIHemi $0.00487 $0.00519 $0.00461 $179.13万 $470.87万 4.73%
660 WDCB WDCBWDCB $368.9 $374.00 $368.77 $1.16万 — -0.05%
74 RUNE RUNETHORChain $0.575 $0.679 $0.569 $237.39万 $2.02亿 -15.32%
410 IOST IOSTIOST $0.000705 $0.000728 $0.000702 $23.33万 $2,629.35万 -1.95%
58 SOPH SOPHSophon $0.00149 $0.00157 $0.00136 $353.26万 $295.83万 -2.61%
360 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%
598 QKC QKCQuarkChain $0.002363 $0.002437 $0.002345 $5.75万 $1,728.49万 -3.00%
389 GRT GRTThe Graph $0.02011 $0.0207 $0.01985 $25.81万 $1.93亿 -2.05%
9 NEAR NEARNear Protocol $4.283 $4.50 $4.24 $4,410.33万 $56.49亿 -3.17%
413 HOME HOMEHome $0.00515 $0.00531 $0.00512 $22.74万 $2,270.68万 -1.15%
322 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
275 TST TSTTest $0.01319 $0.0138 $0.01304 $42.92万 $1,257.62万 0.30%
41 FET FETArtificial Superintelligence A $0.1616 $0.1647 $0.1589 $544.60万 $4.23亿 0.75%
530 PORTO PORTOFC Porto $0.41 $0.422 $0.408 $11.69万 $297.79万 -2.84%
261 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
525 TURTLE TURTLETurtle (turtle.xyz) $0.0345 $0.0352 $0.0339 $12.21万 $534.55万 1.77%
307 SYN SYNSynapse $0.15612 $0.16027 $0.1525 $36.98万 $3,422.48万 -1.21%
136 RAY RAYRaydium $1.6264 $1.65 $1.60 $111.20万 $4.38亿 -0.63%
623 FLUX FLUXFLUX $0.0585 $0.0602 $0.0581 $3.60万 $2,485.28万 -1.52%

相关站点

共 40 个
INTCB _加密货币行情 BEAMX _币种排行 BitTensor _比特币 Cardano _以太坊ETH价格 Initia _数字货币市值 Plume _数字货币市值 Aave _加密货币行情 Ondo _BTC行情 BEAMX _比特币 DODO _以太坊ETH价格 LayerZero _以太坊ETH价格 First Digital _比特币行情 Pump.fun _BTC行情 Stacks _比特币行情 Reserve Rights _比特币行情 USD1 _以太坊ETH价格 Solv Protocol _币种排行 RWUSD _以太坊ETH价格 Worldcoin _数字货币市值 Gram _BTC行情 United Stables _BTC行情 TRON _比特币行情 INTCB _比特币行情 Cosmos _数字货币市值 Litecoin _加密货币行情 Prometeus _加密货币行情 Holo _BTC行情 SuperVerse _BTC行情 Tether Gold _加密货币行情 Starknet _比特币行情 BIO Protocol _以太坊ETH价格 Ripple USD _币种排行 Quant _加密货币行情 Hedera _加密货币行情 Kite _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 Nillion _币种排行 Power Ledger _比特币 Morpho _BTC行情 Cardano _比特币行情