加密流向
行情总览
METAB

METAB

METAB · 美元计价
$614.96
0.09% ≈ ￥4058.74 ($0.52)
更新于 2026-11-02 05:50:02
24H 最高$615.97
24H 最低$614.16
今日开盘$614.44
24H 成交量$12.54万
流通市值—
24H 涨跌额($0.52)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
← 返回行情列表

METAB 走势

相关币种行情

查看全部行情 →
Ankr $0.00387 -2.27% Turbo $0.000781 +0.26% 1000CHEEMS $0.000402 -1.95% Spell Token $0.0000766 -2.55% CGPT $0.01831 -1.93% Alchemy PayACH $0.00472 -1.05% Turtle (turtle.xyz) $0.0346 +1.77% GMX $8 -3.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
205 RED REDRedStone $0.1356 $0.14 $0.134 $66.45万 $3,799.93万 -1.74%
95 HEMI HEMIHemi $0.00488 $0.00519 $0.00461 $181.89万 $470.87万 4.95%
660 WDCB WDCBWDCB $369.87 $374.00 $368.77 $1.18万 — 0.01%
72 RUNE RUNETHORChain $0.554 $0.677 $0.55 $251.62万 $2.02亿 -18.17%
404 IOST IOSTIOST $0.000709 $0.000728 $0.000702 $23.81万 $2,629.35万 -1.25%
58 SOPH SOPHSophon $0.00154 $0.00157 $0.00136 $349.52万 $295.83万 4.05%
361 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%
602 QKC QKCQuarkChain $0.002332 $0.002433 $0.002331 $5.30万 $1,728.49万 -3.32%
384 GRT GRTThe Graph $0.02012 $0.0207 $0.01985 $26.40万 $1.93亿 -2.28%
9 NEAR NEARNear Protocol $4.305 $4.50 $4.24 $4,324.04万 $56.49亿 -3.17%
416 HOME HOMEHome $0.00517 $0.00531 $0.00512 $21.96万 $2,270.68万 -0.77%
319 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
273 TST TSTTest $0.01318 $0.0138 $0.01304 $42.69万 $1,257.62万 -0.08%
44 FET FETArtificial Superintelligence A $0.1618 $0.1647 $0.1589 $517.18万 $4.23亿 1.06%
534 PORTO PORTOFC Porto $0.41 $0.421 $0.408 $11.52万 $297.79万 -2.61%
261 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
525 TURTLE TURTLETurtle (turtle.xyz) $0.0346 $0.0352 $0.0339 $12.10万 $534.55万 1.77%
309 SYN SYNSynapse $0.15732 $0.16027 $0.1525 $36.68万 $3,422.48万 -0.26%
144 RAY RAYRaydium $1.6257 $1.65 $1.60 $101.68万 $4.38亿 -0.79%
627 FLUX FLUXFLUX $0.0588 $0.0602 $0.0581 $3.44万 $2,485.28万 -1.34%

相关站点

共 40 个
Bitcoin _以太坊ETH价格 EUR _比特币行情 BEAMX _数字货币市值 SOXLB _数字货币市值 Pump.fun _加密货币行情 Prometeus _加密货币行情 DODO _比特币行情 INTCB _加密货币行情 THORChain _加密货币行情 Zcash _数字货币市值 SNDKB _比特币行情 Hashflow _BTC行情 Avalanche _以太坊ETH价格 Hyperliquid _比特币 Bitcoin Cash _数字货币市值 Artificial _币种排行 First Digital _BTC行情 Prometeus _币种排行 THORChain _以太坊ETH价格 LayerZero _数字货币市值 Aster _比特币行情 Cosmos _加密货币行情 MARSCOIN _以太坊ETH价格 United Stables _加密货币行情 MSTRB _BTC行情 Chainlink _数字货币市值 United Stables _币种排行 NVDAB _比特币 Prometeus _比特币行情 PancakeSwap _币种排行 Litecoin _以太坊ETH价格 EUR _BTC行情 Solana _比特币行情 TONToken _比特币行情 Hyperliquid _比特币 Filecoin _加密货币行情 Eigenlayer _币种排行 MARSCOIN _数字货币市值 Dogecoin _加密货币行情 Pepe _比特币行情