加密流向
行情总览
MC

MC

MC · 美元计价
$0.4861
2.14% ≈ ￥3.2083 ($0.01)
更新于 2026-11-02 02:50:01
24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
← 返回行情列表

MC 走势

相关币种行情

查看全部行情 →
aelf $0.2272 +8.81% DeXe $1.466 -1.28% yearn.financeYFI $1989 +3.33% Arweave $3.106 -2.45% Ethena USDe $0.9997 -0.01% JitoJTO $0.3704 -0.78% Heima $0.1012 +1.20% Ethernity Chain $2.183 +5.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
191 RED REDRedStone $0.1347 $0.1409 $0.134 $73.88万 $3,799.93万 -3.09%
100 HEMI HEMIHemi $0.00495 $0.00519 $0.00461 $170.85万 $470.87万 6.00%
660 WDCB WDCBWDCB $370.38 $374.00 $368.73 $1.13万 — 0.35%
72 RUNE RUNETHORChain $0.577 $0.686 $0.574 $234.41万 $2.02亿 -15.89%
411 IOST IOSTIOST $0.000711 $0.000728 $0.000709 $22.82万 $2,629.35万 -0.98%
56 SOPH SOPHSophon $0.00149 $0.00157 $0.00136 $362.65万 $295.83万 -1.33%
360 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%
593 QKC QKCQuarkChain $0.00238 $0.002437 $0.002345 $5.84万 $1,728.49万 -2.22%
391 GRT GRTThe Graph $0.02006 $0.0207 $0.02004 $25.66万 $1.93亿 -2.72%
9 NEAR NEARNear Protocol $4.271 $4.51 $4.27 $4,533.51万 $56.49亿 -5.34%
424 HOME HOMEHome $0.00517 $0.00531 $0.00514 $21.26万 $2,270.68万 -1.34%
325 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
279 TST TSTTest $0.01322 $0.0138 $0.01305 $43.69万 $1,257.62万 -1.86%
40 FET FETArtificial Superintelligence A $0.1609 $0.1647 $0.1591 $553.86万 $4.23亿 -0.31%
532 PORTO PORTOFC Porto $0.413 $0.422 $0.41 $11.29万 $297.79万 -1.90%
266 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
519 TURTLE TURTLETurtle (turtle.xyz) $0.0345 $0.0352 $0.0339 $12.16万 $534.55万 0.88%
296 SYN SYNSynapse $0.15546 $0.16027 $0.1547 $39.92万 $3,422.48万 -1.85%
141 RAY RAYRaydium $1.622 $1.65 $1.60 $107.06万 $4.38亿 -1.45%
627 FLUX FLUXFLUX $0.0588 $0.0602 $0.0586 $3.16万 $2,485.28万 -2.16%

相关站点

共 40 个
Bitcoin _以太坊ETH价格 TONToken _币种排行 Avalanche _BTC行情 Dash _数字货币市值 Plasma _币种排行 LayerZero _数字货币市值 Origin _比特币 SuperVerse _BTC行情 Bubblemaps _比特币行情 CRCLB _比特币行情 Uniswap _加密货币行情 MARSCOIN _数字货币市值 Morpho _比特币 Artificial _比特币行情 MSTRB _加密货币行情 USDC _BTC行情 USDC _加密货币行情 NFPrompt _比特币 CRCLB _BTC行情 Hyperliquid _BTC行情 Holo _数字货币市值 Aerodrome _BTC行情 Uniswap _以太坊ETH价格 Filecoin _比特币行情 XRP _BTC行情 Dogecoin _比特币 ZAMA _币种排行 Dash _数字货币市值 SuperVerse _以太坊ETH价格 Aave _加密货币行情 BitTensor _以太坊ETH价格 Solv Protocol _比特币 Gitcoin _BTC行情 Solana _比特币 Panther _比特币 Solana _数字货币市值 Panther _币种排行 Cardano _比特币 NVDAB _数字货币市值 Reserve Rights _比特币