加密流向
行情总览
KSTRB

KSTRB

KSTRB · 美元计价
$17.39
2.84% ≈ ￥114.774 ($0.48)
更新于 2026-11-02 03:50:02
24H 最高$17.44
24H 最低$16.89
今日开盘$16.91
24H 成交量$7.87万
流通市值—
24H 涨跌额($0.48)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
← 返回行情列表

KSTRB 走势

相关币种行情

查看全部行情 →
Coin98C98 $0.01274 -2.60% UMA $0.341 +0.59% RONIN $0.0501 -0.99% HIVE $0.0461 -2.12% Theta FuelTFUEL $0.00798 -1.97% ORCLB $131.18 +0.43% AS Roma Fan TokenASR $0.706 -1.12% Unit 00 - Rei $0.00401 +0.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
199 RED REDRedStone $0.1347 $0.14 $0.134 $70.12万 $3,799.93万 -2.95%
98 HEMI HEMIHemi $0.0049 $0.00519 $0.00461 $176.43万 $470.87万 5.60%
667 WDCB WDCBWDCB $369.49 $374.00 $369.01 $9,074.31 — 0.08%
74 RUNE RUNETHORChain $0.571 $0.683 $0.571 $234.98万 $2.02亿 -15.28%
406 IOST IOSTIOST $0.000707 $0.000728 $0.000702 $23.79万 $2,629.35万 -1.81%
57 SOPH SOPHSophon $0.00145 $0.00157 $0.00136 $356.68万 $295.83万 -4.61%
361 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%
595 QKC QKCQuarkChain $0.002353 $0.002437 $0.002345 $5.77万 $1,728.49万 -3.45%
396 GRT GRTThe Graph $0.02002 $0.0207 $0.01985 $25.56万 $1.93亿 -2.29%
9 NEAR NEARNear Protocol $4.259 $4.50 $4.24 $4,503.69万 $56.49亿 -4.27%
418 HOME HOMEHome $0.00515 $0.00531 $0.00514 $22.07万 $2,270.68万 -1.15%
321 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
273 TST TSTTest $0.0131 $0.0138 $0.01304 $43.94万 $1,257.62万 -1.13%
40 FET FETArtificial Superintelligence A $0.1604 $0.1647 $0.1589 $566.77万 $4.23亿 -0.31%
527 PORTO PORTOFC Porto $0.409 $0.422 $0.408 $11.95万 $297.79万 -2.62%
266 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
524 TURTLE TURTLETurtle (turtle.xyz) $0.0346 $0.0352 $0.0339 $12.32万 $534.55万 1.17%
286 SYN SYNSynapse $0.1547 $0.16027 $0.1525 $41.17万 $3,422.48万 -0.91%
140 RAY RAYRaydium $1.613 $1.65 $1.60 $108.21万 $4.38亿 -1.44%
626 FLUX FLUXFLUX $0.0583 $0.0602 $0.0581 $3.41万 $2,485.28万 -2.35%

相关站点

共 40 个
BIO Protocol _加密货币行情 Official _BTC行情 Starknet _数字货币市值 Prometeus _数字货币市值 Vanar Chain _BTC行情 Solv Protocol _比特币 Dogecoin _币种排行 Morpho _加密货币行情 Pump.fun _币种排行 Pump.fun _数字货币市值 Ethereum _比特币 Ethena _数字货币市值 BEAMX _比特币行情 Ethereum _比特币 Filecoin _BTC行情 Nillion _加密货币行情 Arbitrum _加密货币行情 Morpho _加密货币行情 Bitcoin _比特币行情 Hedera _币种排行 First Digital _加密货币行情 NVDAB _比特币行情 Hemi _BTC行情 Chainlink _加密货币行情 Gram _以太坊ETH价格 GOOGLB _币种排行 Dash _BTC行情 ZAMA _以太坊ETH价格 Dogecoin _BTC行情 Aerodrome _数字货币市值 Power Ledger _数字货币市值 Aster _比特币行情 BitTensor _比特币行情 Pepe _数字货币市值 Hedera _数字货币市值 Ethereum _BTC行情 Nillion _币种排行 Ethereum _比特币 Kite _BTC行情 TRON _加密货币行情