加密流向
行情总览
KDA

Kadena

KDA · 美元计价
$0.006
17.65% ≈ ￥0.0396 ($0.00)
更新于 2026-11-02 01:40:01
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
← 返回行情列表

KDA 走势

相关币种行情

查看全部行情 →
TezosXTZ $0.2538 -0.98% Dar Open Network $0.00461 -0.43% DRAMB $49.01 +1.26% Terra ClassicLUNC $0.00004269 -1.32% CLV Token $0.02937 +13.97% Multichain $0.834 -11.18% ONEchain $0.00116 -2.69% MobileCoin $0.0623 -6.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
182 RED REDRedStone $0.1362 $0.1409 $0.1341 $79.71万 $3,799.93万 -3.13%
140 HEMI HEMIHemi $0.00488 $0.00513 $0.00461 $107.79万 $470.87万 4.72%
659 WDCB WDCBWDCB $371.3 $374.00 $368.68 $1.24万 — 0.68%
78 RUNE RUNETHORChain $0.596 $0.692 $0.594 $228.21万 $2.02亿 -13.62%
405 IOST IOSTIOST $0.000716 $0.000728 $0.000709 $23.91万 $2,629.35万 -0.56%
59 SOPH SOPHSophon $0.00148 $0.00155 $0.00136 $365.60万 $295.83万 -3.27%
361 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%
594 QKC QKCQuarkChain $0.002394 $0.002437 $0.002345 $5.87万 $1,728.49万 -0.66%
395 GRT GRTThe Graph $0.02017 $0.02077 $0.02012 $25.36万 $1.93亿 -2.89%
8 NEAR NEARNear Protocol $4.314 $4.57 $4.30 $4,896.51万 $56.49亿 -4.62%
458 HOME HOMEHome $0.0052 $0.00531 $0.00515 $17.84万 $2,270.68万 -0.19%
328 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
280 TST TSTTest $0.0133 $0.0138 $0.01305 $44.14万 $1,257.62万 -1.48%
40 FET FETArtificial Superintelligence A $0.1622 $0.1647 $0.1591 $590.49万 $4.23亿 0.25%
536 PORTO PORTOFC Porto $0.414 $0.422 $0.41 $10.92万 $297.79万 -1.43%
273 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
505 TURTLE TURTLETurtle (turtle.xyz) $0.0346 $0.0352 $0.0339 $13.55万 $534.55万 0.29%
307 SYN SYNSynapse $0.15629 $0.16027 $0.1547 $38.77万 $3,422.48万 -1.28%
142 RAY RAYRaydium $1.6231 $1.66 $1.60 $105.87万 $4.38亿 -1.50%
626 FLUX FLUXFLUX $0.0588 $0.0606 $0.0586 $3.29万 $2,485.28万 -2.00%

相关站点

共 40 个
Solana _比特币行情 Gravity _比特币行情 Bitcoin Cash _比特币 Plasma _数字货币市值 牛来 _币种排行 Avalanche _加密货币行情 TRON _加密货币行情 Gravity _比特币 United Stables _加密货币行情 SuperVerse _BTC行情 Gravity _数字货币市值 SNDKB _币种排行 Bubblemaps _数字货币市值 Reserve Rights _加密货币行情 RWUSD _数字货币市值 Power Ledger _以太坊ETH价格 Chainlink _比特币行情 Zcash _BTC行情 Solana _以太坊ETH价格 Arbitrum _比特币 INTCB _币种排行 Amp _加密货币行情 Aave _币种排行 BitTensor _BTC行情 CoW Protocol _以太坊ETH价格 Pump.fun _比特币 Sui _以太坊ETH价格 Solana _币种排行 Plasma _以太坊ETH价格 Ethereum _BTC行情 Worldcoin _以太坊ETH价格 Pudgy Penguins _币种排行 Aster _币种排行 Ethena _币种排行 GOOGLB _BTC行情 Plume _加密货币行情 Near Protocol _以太坊ETH价格 Avalanche _比特币 RWUSD _BTC行情 ZAMA _币种排行