加密流向
行情总览
ETH

Ethereum

ETH · 美元计价
$2279.34
0.50% ≈ ￥15043.64 ($11.39)
更新于 2026-11-02 15:35:02
24H 最高$2,317.84
24H 最低$2,247.84
今日开盘$2267.95
24H 成交量$3.60亿
流通市值$2,769.68亿
24H 涨跌额($11.39)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
← 返回行情列表

ETH 走势

相关币种行情

查看全部行情 →
BitcoinBTC $78074.83 +0.20% ZcashZEC $1263.6 +1.67% USDC $1.001 -0.01% Solana $94.25 -1.31% BNB $707.41 +0.29% Near Protocol $4.08 -6.51% XRP $1.249 -0.34% USD1 $0.99919 +0.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
210 RED REDRedStone $0.1343 $0.1388 $0.134 $66.69万 $3,799.93万 -2.61%
108 HEMI HEMIHemi $0.00474 $0.00519 $0.00473 $172.38万 $470.87万 -0.84%
652 WDCB WDCBWDCB $375.44 $379.00 $367.73 $2.94万 — 0.91%
65 RUNE RUNETHORChain $0.519 $0.642 $0.494 $369.97万 $2.02亿 -17.75%
335 IOST IOSTIOST $0.00071 $0.000729 $0.000701 $34.90万 $2,629.35万 -0.84%
57 SOPH SOPHSophon $0.00176 $0.00181 $0.00136 $492.92万 $295.83万 23.08%
377 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%
623 QKC QKCQuarkChain $0.002303 $0.002433 $0.002274 $5.93万 $1,728.49万 -3.88%
383 GRT GRTThe Graph $0.01985 $0.02048 $0.01984 $28.40万 $1.93亿 -2.60%
7 NEAR NEARNear Protocol $4.08 $4.43 $4.08 $5,884.79万 $56.49亿 -6.51%
481 HOME HOMEHome $0.00508 $0.00531 $0.00506 $17.62万 $2,270.68万 -2.87%
334 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
285 TST TSTTest $0.01286 $0.0138 $0.01285 $42.51万 $1,257.62万 -3.45%
61 FET FETArtificial Superintelligence A $0.1586 $0.164 $0.1577 $441.83万 $4.23亿 -3.06%
563 PORTO PORTOFC Porto $0.408 $0.421 $0.408 $11.04万 $297.79万 -3.09%
269 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
547 TURTLE TURTLETurtle (turtle.xyz) $0.0348 $0.0352 $0.0343 $12.55万 $534.55万 -0.57%
380 SYN SYNSynapse $0.15364 $0.16027 $0.1525 $28.77万 $3,422.48万 -2.61%
177 RAY RAYRaydium $1.5917 $1.64 $1.59 $82.72万 $4.38亿 -1.92%
627 FLUX FLUXFLUX $0.0582 $0.0605 $0.0581 $5.44万 $2,485.28万 -3.16%

相关站点

共 40 个
SuperVerse _数字货币市值 Pump.fun _以太坊ETH价格 牛来 _数字货币市值 USD1 _数字货币市值 Arbitrum _BTC行情 Bubblemaps _币种排行 OFFICIAL TRUMP _比特币 Haedal _币种排行 BitTensor _数字货币市值 Bitcoin Cash _比特币 First Digital _加密货币行情 Bubblemaps _比特币行情 Arbitrum _币种排行 Bitcoin _以太坊ETH价格 Ripple USD _比特币行情 Hedera _加密货币行情 NVDAB _以太坊ETH价格 Stacks _比特币行情 INTCB _比特币行情 Origin _比特币行情 Plasma _以太坊ETH价格 United Stables _币种排行 NVDAB _加密货币行情 Ethereum _比特币 Aave _数字货币市值 OFFICIAL TRUMP _加密货币行情 Avalanche _以太坊ETH价格 ZAMA _比特币 Stacks _数字货币市值 Gitcoin _加密货币行情 THORChain _数字货币市值 Cardano _BTC行情 Solv Protocol _数字货币市值 Aerodrome _BTC行情 GOOGLB _比特币行情 GOOGLB _比特币 Near Protocol _加密货币行情 Gram _数字货币市值 Chainlink _比特币 Bitcoin Cash _以太坊ETH价格