Ethereum
ETH · 美元计价
$2310.85
1.77%
≈ ￥15251.61
($40.12)
更新于 2026-11-02 11:40:03
24H 最高$2,317.84
24H 最低$2,247.84
今日开盘$2270.73
24H 成交量$3.12亿
流通市值$2,769.68亿
24H 涨跌额($40.12)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
REDRedStone
|
$0.1374 | $0.1396 | $0.134 | $63.36万 | $3,799.93万 | -1.36% |
| 100 |
HEMIHemi
|
$0.00485 | $0.00519 | $0.00463 | $190.55万 | $470.87万 | 3.85% |
| 650 |
WDCBWDCB
|
$378.17 | $378.17 | $367.73 | $2.75万 | — | 2.30% |
| 68 |
RUNETHORChain
|
$0.51 | $0.65 | $0.497 | $339.51万 | $2.02亿 | -18.27% |
| 354 |
IOSTIOST
|
$0.000726 | $0.000728 | $0.000701 | $31.25万 | $2,629.35万 | 1.54% |
| 61 |
SOPHSophon
|
$0.00176 | $0.00181 | $0.00136 | $417.90万 | $295.83万 | 26.62% |
| 370 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 615 |
QKCQuarkChain
|
$0.002345 | $0.002433 | $0.002274 | $5.40万 | $1,728.49万 | -3.06% |
| 388 |
GRTThe Graph
|
$0.02018 | $0.02055 | $0.01985 | $27.58万 | $1.93亿 | -1.66% |
| 9 |
NEARNear Protocol
|
$4.321 | $4.43 | $4.24 | $4,527.01万 | $56.49亿 | -2.42% |
| 487 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00512 | $16.18万 | $2,270.68万 | -0.58% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 284 |
TSTTest
|
$0.01312 | $0.0138 | $0.01297 | $40.92万 | $1,257.62万 | -0.68% |
| 58 |
FETArtificial Superintelligence A
|
$0.1629 | $0.1647 | $0.1589 | $434.55万 | $4.23亿 | 0.19% |
| 551 |
PORTOFC Porto
|
$0.414 | $0.421 | $0.408 | $11.42万 | $297.79万 | -0.96% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 553 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $11.34万 | $534.55万 | 1.74% |
| 381 |
SYNSynapse
|
$0.15832 | $0.16027 | $0.1525 | $28.07万 | $3,422.48万 | 1.10% |
| 146 |
RAYRaydium
|
$1.6334 | $1.64 | $1.60 | $99.00万 | $4.38亿 | -0.02% |
| 637 |
FLUXFLUX
|
$0.0594 | $0.0602 | $0.0581 | $3.52万 | $2,485.28万 | -0.50% |
相关站点
共 40 个
USD1 _数字货币市值
Mitosis _加密货币行情
Avalanche _数字货币市值
Cosmos _BTC行情
BitTensor _数字货币市值
Prometeus _比特币
LayerZero _数字货币市值
牛来 _比特币行情
Litecoin _BTC行情
Litecoin _币种排行
SOXLB _加密货币行情
Sophon _比特币
Prometeus _以太坊ETH价格
TQQQB _比特币
Litecoin _加密货币行情
THORChain _BTC行情
NVDAB _以太坊ETH价格
Bubblemaps _比特币行情
Ripple USD _币种排行
PancakeSwap _币种排行
TONToken _以太坊ETH价格
INTCB _数字货币市值
COTI _数字货币市值
Vanar Chain _比特币行情
Ethereum _比特币行情
BEAMX _加密货币行情
XRP _以太坊ETH价格
Chainlink _以太坊ETH价格
THORChain _比特币
LayerZero _数字货币市值
First Digital _币种排行
Nillion _比特币
Ethena _以太坊ETH价格
Worldcoin _比特币行情
Artificial _以太坊ETH价格
Official _币种排行
Worldcoin _数字货币市值
Pepe _比特币
Initia _比特币行情
Ripple USD _比特币