加密流向
行情总览
ELF

aelf

ELF · 美元计价
$0.2272
8.81% ≈ ￥1.4995 ($0.02)
更新于 2026-11-01 23:55:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
← 返回行情列表

ELF 走势

相关币种行情

查看全部行情 →
Sentient $0.02018 +4.07% Wrapped BitcoinWBTC $77932.28 +0.50% ERN $2.183 +5.66% JitoJTO $0.3759 -0.74% MegaETH $0.04422 -1.54% MC $0.4861 +2.14% TQQQB $63.67 +1.24% MovieBlocMBL $0.000638 -3.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
132 RED REDRedStone $0.1362 $0.1512 $0.1341 $120.42万 $3,822.58万 -7.16%
154 HEMI HEMIHemi $0.00489 $0.00513 $0.00461 $103.19万 $465.23万 4.04%
660 WDCB WDCBWDCB $371.9 $374.00 $367.83 $1.31万 — 0.86%
73 RUNE RUNETHORChain $0.608 $0.733 $0.6 $251.22万 $2.11亿 -16.02%
404 IOST IOSTIOST $0.000724 $0.000738 $0.000709 $24.36万 $2,638.92万 -1.76%
58 SOPH SOPHSophon $0.00143 $0.00157 $0.00136 $369.68万 $280.91万 -7.74%
367 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $337.14万 -9.52%
593 QKC QKCQuarkChain $0.002377 $0.002437 $0.002345 $5.76万 $1,742.52万 -1.16%
400 GRT GRTThe Graph $0.02029 $0.02103 $0.02012 $24.85万 $1.93亿 -2.97%
8 NEAR NEARNear Protocol $4.333 $4.57 $4.32 $5,588.24万 $57.49亿 -3.22%
436 HOME HOMEHome $0.00525 $0.00531 $0.00515 $20.27万 $2,280.97万 -0.19%
336 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%
285 TST TSTTest $0.01335 $0.0138 $0.01305 $44.30万 $1,268.56万 -0.74%
40 FET FETArtificial Superintelligence A $0.1623 $0.1647 $0.1591 $628.38万 $4.23亿 -0.67%
555 PORTO PORTOFC Porto $0.411 $0.422 $0.411 $10.48万 $301.83万 -1.91%
279 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
494 TURTLE TURTLETurtle (turtle.xyz) $0.0344 $0.0352 $0.0339 $14.79万 $540.96万 -1.43%
302 SYN SYNSynapse $0.15841 $0.16027 $0.1547 $40.05万 $3,420.87万 -0.77%
150 RAY RAYRaydium $1.6208 $1.66 $1.60 $104.93万 $4.36亿 -2.00%
623 FLUX FLUXFLUX $0.0588 $0.0607 $0.0588 $3.57万 $2,529.12万 -3.13%

相关站点

共 40 个
Vanar Chain _比特币行情 Aerodrome _数字货币市值 Uniswap _以太坊ETH价格 Ethena _币种排行 Cardano _以太坊ETH价格 Amp _BTC行情 OFFICIAL TRUMP _数字货币市值 Ethereum _BTC行情 Panther _币种排行 Uniswap _BTC行情 Dash _BTC行情 BIO Protocol _BTC行情 Ripple USD _比特币 Kite _币种排行 Solana _比特币 BUSD _币种排行 Caldera _币种排行 United Stables _币种排行 Litecoin _BTC行情 Stacks _比特币行情 Celo _BTC行情 Pump.fun _比特币行情 Celo _数字货币市值 THORChain _比特币行情 BEAMX _加密货币行情 SNDKB _币种排行 Vanar Chain _比特币 Hedera _比特币 SNDKB _币种排行 Eigenlayer _比特币 Plume _比特币行情 Celo _以太坊ETH价格 Ondo _以太坊ETH价格 DODO _BTC行情 COTI _比特币 SuperRare _币种排行 XRP _数字货币市值 Artificial _数字货币市值 Worldcoin _BTC行情 MARSCOIN _BTC行情