OpenEden
EDEN · 美元计价
$0.05585
-3.71%
≈ ￥0.36861
(-$0.00)
更新于 2026-11-02 00:40:03
24H 最高$0.0581
24H 最低$0.05467
今日开盘$0.058
24H 成交量$44.31万
流通市值$1,025.91万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
REDRedStone
|
$0.1359 | $0.1465 | $0.1341 | $91.87万 | $3,822.58万 | -6.34% |
| 143 |
HEMIHemi
|
$0.00481 | $0.00513 | $0.00461 | $107.31万 | $465.23万 | 2.34% |
| 661 |
WDCBWDCB
|
$372.53 | $374.00 | $367.83 | $1.26万 | — | 0.89% |
| 79 |
RUNETHORChain
|
$0.602 | $0.698 | $0.6 | $223.32万 | $2.11亿 | -13.13% |
| 403 |
IOSTIOST
|
$0.000718 | $0.000733 | $0.000709 | $24.13万 | $2,638.92万 | -1.91% |
| 59 |
SOPHSophon
|
$0.00145 | $0.00155 | $0.00136 | $361.05万 | $280.91万 | -5.84% |
| 366 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 592 |
QKCQuarkChain
|
$0.002378 | $0.002437 | $0.002345 | $5.92万 | $1,742.52万 | -1.00% |
| 390 |
GRTThe Graph
|
$0.02017 | $0.02101 | $0.02012 | $26.02万 | $1.93亿 | -3.77% |
| 8 |
NEARNear Protocol
|
$4.317 | $4.57 | $4.31 | $5,362.64万 | $57.49亿 | -4.49% |
| 447 |
HOMEHome
|
$0.00524 | $0.00531 | $0.00515 | $18.69万 | $2,280.97万 | -0.19% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 282 |
TSTTest
|
$0.01328 | $0.0138 | $0.01305 | $44.41万 | $1,268.56万 | -1.48% |
| 40 |
FETArtificial Superintelligence A
|
$0.1618 | $0.1647 | $0.1591 | $612.60万 | $4.23亿 | -0.61% |
| 547 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $10.72万 | $301.83万 | -1.90% |
| 277 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 495 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $14.43万 | $540.96万 | -0.58% |
| 307 |
SYNSynapse
|
$0.1578 | $0.16027 | $0.1547 | $39.36万 | $3,420.87万 | -0.79% |
| 147 |
RAYRaydium
|
$1.623 | $1.66 | $1.60 | $105.78万 | $4.36亿 | -1.95% |
| 623 |
FLUXFLUX
|
$0.0588 | $0.0606 | $0.0587 | $3.56万 | $2,529.12万 | -2.81% |
相关站点
共 40 个
SNDKB _数字货币市值
LayerZero _数字货币市值
Cosmos _比特币
牛来 _比特币行情
Prometeus _比特币
Panther _BTC行情
Injective _比特币
Hedera _币种排行
Hyperliquid _币种排行
OFFICIAL TRUMP _加密货币行情
Artificial _币种排行
OFFICIAL TRUMP _比特币
Nillion _数字货币市值
THORChain _数字货币市值
United Stables _数字货币市值
Uniswap _数字货币市值
Origin _币种排行
Litecoin _比特币
Ripple USD _以太坊ETH价格
COTI _比特币
BNB _币种排行
USD1 _币种排行
THORChain _加密货币行情
Nillion _以太坊ETH价格
SuperVerse _BTC行情
CoW Protocol _比特币行情
Celo _以太坊ETH价格
Plume _BTC行情
Gravity _币种排行
Gram _比特币行情
SOXLB _比特币行情
ZAMA _比特币行情
Aerodrome _数字货币市值
INTWB _币种排行
INTWB _币种排行
Plume _比特币行情
Holo _数字货币市值
USDC _BTC行情
ZAMA _BTC行情
Morpho _比特币